2,519.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 09:15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 09:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 09:50 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 11:10 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 11:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 12:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 12:40 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 12:45 | 2,406.00 | 2,406.00 | 2,404.00 | 2,404.00 | 0.7K |
| 12:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 13:05 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 4.2K |
| 13:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 13:15 | 2,401.00 | 2,407.00 | 2,401.00 | 2,407.00 | 0.5K |
| 14:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 14:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 14:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:45 | 2,400.00 | 2,407.00 | 2,400.00 | 2,407.00 | 0.5K |
| 15:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 15:20 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 1.2K |