Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,519.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,450.00 2,450.00 2,431.00 2,431.00 0.6K
10:50 2,431.00 2,431.00 2,431.00 2,431.00 0.6K
12:30 2,431.00 2,440.00 2,431.00 2,440.00 0.5K
13:05 2,434.00 2,440.00 2,434.00 2,440.00 0.2K
13:40 2,442.00 2,442.00 2,431.00 2,431.00 0.4K
14:30 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
14:40 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
14:50 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
14:55 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
15:20 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
15:30 2,430.00 2,430.00 2,430.00 2,430.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음