Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,538.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,430.00 2,430.00 2,430.00 2,430.00 5.0K
09:10 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
09:25 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
09:30 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
09:55 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
10:25 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
10:40 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
11:00 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
12:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:05 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:45 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
15:10 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
15:20 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
15:30 2,441.00 2,441.00 2,441.00 2,441.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음