Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,538.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,441.00 2,452.00 2,441.00 2,452.00 0.9K
09:35 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:55 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
10:30 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
11:25 2,463.00 2,465.00 2,463.00 2,465.00 0.4K
12:30 2,462.00 2,462.00 2,453.00 2,453.00 2.0K
12:35 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
12:40 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
13:00 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:50 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
13:55 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
14:00 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
14:40 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
15:00 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
15:05 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
15:20 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
15:30 2,453.00 2,453.00 2,453.00 2,453.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음