Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,538.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
09:05 2,455.00 2,457.00 2,455.00 2,457.00 0.2K
09:15 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
09:40 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
09:55 2,441.00 2,441.00 2,441.00 2,441.00 1.5K
10:40 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:25 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
12:30 2,444.00 2,444.00 2,444.00 2,444.00 0.5K
13:45 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
14:40 2,442.00 2,442.00 2,442.00 2,442.00 0.4K
14:50 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:15 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
15:20 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:30 2,453.00 2,453.00 2,453.00 2,453.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음