Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,538.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
11:25 2,462.00 2,462.00 2,462.00 2,462.00 0.2K
12:30 2,462.00 2,462.00 2,460.00 2,460.00 0.9K
12:40 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
13:55 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:00 2,448.00 2,448.00 2,448.00 2,448.00 0.2K
14:30 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
15:00 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
15:10 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
15:20 2,445.00 2,445.00 2,445.00 2,445.00 0.2K
15:30 2,445.00 2,445.00 2,445.00 2,445.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음