2,538.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 1.4K |
| 09:10 | 2,477.00 | 2,477.00 | 2,474.00 | 2,474.00 | 1.2K |
| 09:20 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 10:20 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.7K |
| 10:30 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 10:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 10:45 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 10:55 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 11:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:30 | 2,472.00 | 2,472.00 | 2,468.00 | 2,468.00 | 0.7K |
| 13:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.3K |
| 13:15 | 2,461.00 | 2,462.00 | 2,456.00 | 2,462.00 | 0.9K |
| 13:50 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.9K |
| 13:55 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 14:35 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:20 | 2,457.00 | 2,457.00 | 2,456.00 | 2,456.00 | 0.3K |
| 15:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 3.3K |