2,538.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 09:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 09:20 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 09:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 09:35 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 10:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 10:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 11:15 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.3K |
| 12:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.4K |
| 12:50 | 2,451.00 | 2,451.00 | 2,448.00 | 2,448.00 | 1.1K |
| 12:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:10 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:45 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 14:00 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:05 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 14:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:45 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 15:05 | 2,446.00 | 2,446.00 | 2,442.00 | 2,442.00 | 0.4K |
| 15:20 | 2,450.00 | 2,456.00 | 2,450.00 | 2,456.00 | 0.2K |
| 15:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 2.6K |