2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,453.00 | 2,453.00 | 2,447.00 | 2,447.00 | 1.0K |
| 09:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:35 | 2,449.00 | 2,451.00 | 2,449.00 | 2,451.00 | 0.3K |
| 09:55 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 10:25 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 10:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 11:20 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 11:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 12:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.3K |
| 12:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 13:05 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 13:10 | 2,434.00 | 2,434.00 | 2,431.00 | 2,431.00 | 0.2K |
| 13:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 13:25 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:40 | 2,444.00 | 2,444.00 | 2,439.00 | 2,439.00 | 0.2K |
| 13:55 | 2,434.00 | 2,434.00 | 2,426.00 | 2,426.00 | 0.5K |
| 14:10 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 14:25 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 14:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 14:40 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 1.7K |
| 14:45 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 15:10 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 15:20 | 2,441.00 | 2,441.00 | 2,418.00 | 2,418.00 | 0.4K |
| 15:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 2.4K |