Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,522.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,432.00 2,434.00 2,432.00 2,434.00 0.7K
09:15 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:50 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
10:40 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
10:45 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
10:50 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
12:30 2,426.00 2,426.00 2,426.00 2,426.00 1.0K
14:45 2,435.00 2,435.00 2,435.00 2,435.00 0.3K
15:15 2,439.00 2,440.00 2,439.00 2,440.00 0.4K
15:30 2,440.00 2,440.00 2,440.00 2,440.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음