Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,522.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,455.00 2,457.00 2,443.00 2,457.00 1.2K
09:55 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
10:05 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
11:25 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
11:30 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
12:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
13:10 2,455.00 2,457.00 2,455.00 2,457.00 0.3K
13:40 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
14:45 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:15 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
15:20 2,452.00 2,452.00 2,451.00 2,451.00 0.2K
15:30 2,451.00 2,451.00 2,451.00 2,451.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음