2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.1K |
| 09:10 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.8K |
| 10:05 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 10:25 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:35 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 12:55 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 13:00 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:35 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.3K |
| 13:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 13:45 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.6K |
| 14:05 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:20 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 15:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 1.4K |