2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 10:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 10:40 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 10:45 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:10 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 12:50 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 13:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 13:15 | 2,448.00 | 2,448.00 | 2,445.00 | 2,445.00 | 1.3K |
| 13:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 13:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 14:25 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:10 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 15:20 | 2,449.00 | 2,449.00 | 2,443.00 | 2,443.00 | 0.2K |
| 15:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 1.2K |