2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,456.00 | 2,458.00 | 2,450.00 | 2,458.00 | 2.2K |
| 09:05 | 2,458.00 | 2,459.00 | 2,458.00 | 2,459.00 | 0.7K |
| 09:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.5K |
| 09:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:55 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.5K |
| 10:05 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 10:45 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 11:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 12:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.6K |
| 12:35 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 12:40 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 13:05 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 13:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:45 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 13:55 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 14:05 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 14:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 14:30 | 2,458.00 | 2,458.00 | 2,457.00 | 2,457.00 | 0.3K |
| 15:15 | 2,456.00 | 2,457.00 | 2,456.00 | 2,457.00 | 0.8K |
| 15:20 | 2,457.00 | 2,457.00 | 2,453.00 | 2,453.00 | 0.2K |
| 15:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 4.2K |