2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,462.00 | 2,460.00 | 2,462.00 | 2.1K |
| 09:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2.1K |
| 10:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:20 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 10:35 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 10:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:50 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 11:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.7K |
| 11:25 | 2,479.00 | 2,480.00 | 2,479.00 | 2,480.00 | 1.9K |
| 11:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 12:30 | 2,472.00 | 2,473.00 | 2,472.00 | 2,473.00 | 2.1K |
| 12:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:15 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 13:20 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 13:25 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 13:35 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 14:00 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 14:05 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.5K |
| 14:15 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 14:35 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 15:00 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 15:20 | 2,475.00 | 2,476.00 | 2,475.00 | 2,476.00 | 0.3K |
| 15:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 1.5K |