Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,522.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,515.00 2,515.00 2,506.00 2,506.00 2.3K
09:20 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
09:25 2,506.00 2,510.00 2,506.00 2,510.00 0.3K
09:35 2,510.00 2,510.00 2,506.00 2,506.00 0.3K
09:55 2,493.00 2,493.00 2,493.00 2,493.00 2.1K
10:15 2,500.00 2,500.00 2,498.00 2,498.00 0.3K
11:10 2,504.00 2,504.00 2,503.00 2,503.00 0.2K
11:30 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
12:30 2,496.00 2,503.00 2,496.00 2,503.00 0.4K
13:10 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:20 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:55 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:15 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
14:25 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
14:30 2,507.00 2,507.00 2,507.00 2,507.00 0.6K
14:40 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
14:55 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
15:15 2,508.00 2,508.00 2,506.00 2,506.00 0.2K
15:30 2,501.00 2,501.00 2,501.00 2,501.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음