2,509.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,426.00 | 2,440.00 | 2,420.00 | 2,440.00 | 0.4K |
| 09:10 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.8K |
| 09:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 09:40 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 10:00 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:10 | 2,432.00 | 2,432.00 | 2,428.00 | 2,428.00 | 0.3K |
| 10:55 | 2,425.00 | 2,427.00 | 2,423.00 | 2,427.00 | 0.8K |
| 11:00 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 11:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 12:30 | 2,423.00 | 2,423.00 | 2,420.00 | 2,420.00 | 0.6K |
| 12:35 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 12:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 13:25 | 2,425.00 | 2,428.00 | 2,425.00 | 2,428.00 | 0.6K |
| 13:50 | 2,421.00 | 2,425.00 | 2,421.00 | 2,425.00 | 0.3K |
| 14:20 | 2,423.00 | 2,425.00 | 2,423.00 | 2,425.00 | 0.2K |
| 14:35 | 2,430.00 | 2,430.00 | 2,426.00 | 2,426.00 | 0.2K |
| 14:45 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 14:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:05 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 15:15 | 2,426.00 | 2,426.00 | 2,423.00 | 2,423.00 | 0.3K |
| 15:20 | 2,421.00 | 2,428.00 | 2,421.00 | 2,427.00 | 0.4K |
| 15:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 3.3K |