2,509.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,436.00 | 2,440.00 | 2,436.00 | 2,440.00 | 0.7K |
| 09:05 | 2,437.00 | 2,437.00 | 2,432.00 | 2,432.00 | 0.8K |
| 09:10 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 09:25 | 2,437.00 | 2,437.00 | 2,427.00 | 2,427.00 | 0.2K |
| 09:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 10:25 | 2,426.00 | 2,430.00 | 2,426.00 | 2,430.00 | 0.4K |
| 11:25 | 2,430.00 | 2,430.00 | 2,426.00 | 2,426.00 | 0.2K |
| 11:30 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 12:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2.3K |
| 12:50 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 12:55 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:15 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 13:20 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 13:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 13:40 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.5K |
| 14:00 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 14:25 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 14:40 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.2K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 14:50 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 15:20 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 15:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2.4K |