Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.13 28.90 28.13 28.78 35.6K
09:20 28.80 29.02 28.31 28.52 5.4K
09:25 28.23 30.93 28.23 30.93 15.8K
09:30 30.69 31.53 30.32 30.98 8.7K
09:35 31.20 31.20 30.57 30.62 2.8K
09:40 30.80 31.00 30.22 31.00 6.9K
09:45 31.00 31.33 30.10 30.66 10.0K
09:50 30.61 30.61 30.26 30.48 0.8K
09:55 30.78 30.78 30.26 30.26 0.1K
10:00 30.26 30.62 30.16 30.16 6.4K
10:05 30.16 30.38 30.16 30.34 0.7K
10:10 30.10 30.10 28.71 28.71 6.0K
10:15 29.35 30.30 29.35 30.30 2.9K
10:20 29.96 30.23 29.51 30.23 1.4K
10:25 29.77 29.77 29.71 29.71 0.1K
10:30 29.51 29.99 29.40 29.99 1.5K
10:35 29.79 29.79 29.54 29.54 0.2K
10:40 29.92 29.92 29.92 29.92 0.0K
10:45 29.86 29.86 29.86 29.86 0.0K
10:50 29.84 29.84 29.80 29.80 0.2K
10:55 29.71 29.71 29.71 29.71 0.2K
11:00 29.75 30.00 29.75 30.00 3.4K
11:05 29.99 29.99 29.70 29.97 2.3K
11:10 29.92 29.93 29.92 29.92 2.2K
11:15 29.72 29.72 29.65 29.65 0.3K
11:20 29.98 30.00 29.98 30.00 0.6K
11:25 30.00 30.30 30.00 30.30 3.1K
11:30 30.71 31.00 30.70 31.00 9.9K
11:35 31.20 31.42 30.80 31.42 10.2K
11:40 31.19 31.42 31.03 31.30 1.3K
11:45 31.01 31.01 30.80 30.80 5.2K
11:50 31.24 31.38 31.20 31.21 1.0K
11:55 31.39 31.39 31.20 31.39 5.1K
12:00 31.39 31.80 31.39 31.75 8.9K
12:05 31.48 32.20 31.48 32.20 21.6K
12:10 32.20 32.30 31.93 31.93 3.5K
12:15 32.29 32.29 31.48 31.92 2.1K
12:20 31.93 32.26 31.90 31.90 0.7K
12:25 31.77 31.77 31.69 31.72 0.3K
12:30 31.70 31.80 31.60 31.60 1.4K
12:35 31.60 32.10 31.60 31.90 9.2K
12:40 32.00 32.10 31.89 32.10 2.7K
12:45 31.95 32.35 31.95 32.35 4.4K
12:50 32.35 32.35 32.18 32.35 1.3K
12:55 32.16 32.35 32.15 32.35 3.5K
13:00 32.35 32.35 32.35 32.35 0.1K
13:05 32.35 32.35 32.03 32.03 4.4K
13:10 31.68 32.09 31.68 32.00 1.5K
13:15 32.23 32.29 32.23 32.28 0.4K
13:20 32.31 32.31 32.29 32.30 0.0K
13:25 32.18 32.30 32.15 32.30 3.9K
13:30 32.30 32.33 32.20 32.20 0.4K
13:35 32.32 32.35 32.32 32.35 4.2K
13:40 32.35 32.35 32.35 32.35 0.3K
13:45 32.35 32.35 32.35 32.35 0.1K
13:50 32.35 32.35 32.35 32.35 0.2K
13:55 32.35 32.35 32.35 32.35 0.0K
14:10 32.35 32.35 32.35 32.35 0.3K
14:20 32.35 32.35 32.35 32.35 0.5K
14:25 32.35 32.35 32.35 32.35 0.0K
14:30 32.35 32.35 32.35 32.35 0.2K
14:40 32.35 32.35 32.35 32.35 10.1K
14:50 32.35 32.35 32.35 32.35 3.5K
14:55 32.35 32.35 32.30 32.35 50.9K
15:00 32.35 32.35 32.35 32.35 0.2K
15:10 32.35 32.35 32.35 32.35 0.0K
15:20 32.35 32.35 32.11 32.35 8.9K
15:25 32.35 32.35 32.35 32.35 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음