Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.55 28.55 27.69 27.79 0.3K
09:20 28.44 28.89 28.44 28.89 1.6K
09:25 28.55 28.55 28.55 28.55 0.5K
09:30 28.60 28.95 28.60 28.95 0.6K
09:35 28.93 28.93 28.93 28.93 0.5K
09:40 28.82 28.87 28.82 28.87 0.1K
09:45 28.84 28.84 28.35 28.35 0.6K
09:50 28.50 28.50 28.13 28.40 0.2K
09:55 28.37 28.40 28.11 28.11 0.9K
10:00 28.40 28.49 28.39 28.49 1.5K
10:05 28.60 28.60 28.60 28.60 1.0K
10:10 28.60 28.65 28.60 28.65 1.0K
10:15 28.65 28.79 28.65 28.78 1.1K
10:20 28.77 28.85 28.77 28.81 4.2K
10:25 28.88 28.88 28.88 28.88 0.0K
10:30 28.76 28.83 28.76 28.83 0.1K
10:40 28.76 28.76 28.76 28.76 1.2K
10:45 28.89 28.89 28.83 28.86 0.2K
10:50 28.88 28.88 28.88 28.88 0.1K
10:55 28.88 28.89 28.51 28.51 0.2K
11:05 28.57 28.67 28.57 28.67 0.2K
11:10 28.57 28.57 28.57 28.57 0.1K
11:15 28.61 28.61 28.59 28.59 0.2K
11:20 28.84 28.84 28.80 28.80 0.0K
11:25 28.80 28.80 28.80 28.80 0.0K
11:50 28.57 28.58 28.42 28.58 0.0K
11:55 28.67 28.67 28.67 28.67 0.1K
12:00 28.55 28.57 28.50 28.57 0.1K
12:05 28.30 28.37 28.30 28.35 0.0K
12:15 28.01 28.12 28.01 28.12 0.0K
12:30 28.10 28.10 28.10 28.10 0.0K
12:35 28.10 28.10 27.95 27.95 0.2K
12:40 28.04 28.07 28.00 28.01 0.0K
12:45 28.00 28.00 27.90 27.90 0.0K
12:50 28.05 28.15 27.69 28.15 2.0K
12:55 27.71 28.04 27.71 28.04 0.0K
13:00 27.70 27.70 27.70 27.70 0.0K
13:10 27.70 27.70 27.70 27.70 0.0K
13:15 27.56 27.56 27.56 27.56 0.2K
13:20 28.95 29.12 28.95 29.12 16.4K
13:25 29.20 29.20 28.93 29.20 2.2K
13:30 29.20 29.20 29.18 29.18 0.2K
13:35 28.88 28.88 28.88 28.88 0.0K
13:40 29.09 29.09 28.68 28.68 1.6K
13:45 28.34 28.34 28.34 28.34 0.3K
14:05 28.40 29.18 28.40 28.85 7.6K
14:10 28.60 28.60 28.60 28.60 0.0K
14:15 28.35 28.35 28.35 28.35 0.2K
14:25 28.41 28.41 28.41 28.41 0.3K
14:30 28.11 28.39 27.97 27.97 0.3K
14:35 28.45 28.45 27.97 27.97 0.1K
14:40 27.97 27.97 27.85 27.85 0.6K
14:45 28.13 28.13 28.13 28.13 0.0K
14:50 27.66 28.24 27.66 28.24 1.2K
15:00 28.84 28.84 28.84 28.84 0.2K
15:05 28.32 28.32 28.32 28.32 0.0K
15:10 28.95 29.10 28.95 29.10 3.3K
15:15 29.10 29.20 29.06 29.20 3.5K
15:20 29.20 29.20 28.95 28.95 0.5K
15:25 29.15 29.15 28.77 28.98 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음