Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.10 31.30 30.10 30.10 3.2K
09:20 30.10 30.10 30.10 30.10 0.2K
09:25 31.10 31.10 31.10 31.10 0.2K
09:30 31.10 31.40 31.10 31.40 3.5K
09:35 32.00 32.50 32.00 32.50 1.1K
09:40 32.50 32.87 32.50 32.87 4.9K
09:45 32.87 32.87 32.87 32.87 1.2K
09:50 32.87 32.87 32.87 32.87 1.4K
09:55 32.87 32.87 32.87 32.87 0.7K
10:00 32.87 32.87 31.88 31.88 5.9K
10:10 32.83 32.83 32.83 32.83 0.2K
10:20 32.83 32.83 32.82 32.82 0.6K
10:25 32.82 32.83 32.30 32.30 0.4K
10:30 32.20 32.20 32.10 32.10 0.8K
10:35 31.50 31.50 31.49 31.49 0.8K
10:40 31.49 31.49 31.49 31.49 0.4K
10:45 31.30 31.30 31.30 31.30 1.4K
10:50 31.49 31.49 31.49 31.49 0.2K
10:55 32.30 32.30 32.30 32.30 0.2K
11:00 32.80 32.80 32.80 32.80 0.5K
11:25 32.40 32.70 32.40 32.70 0.6K
11:30 32.70 32.70 32.70 32.70 0.0K
11:45 32.50 32.50 32.50 32.50 1.0K
11:50 32.50 32.50 32.50 32.50 0.1K
11:55 32.50 32.50 32.50 32.50 0.0K
12:00 32.50 32.50 32.50 32.50 0.6K
12:05 32.00 32.00 32.00 32.00 0.0K
12:20 31.55 31.55 31.55 31.55 1.0K
12:30 32.65 32.87 32.65 32.87 4.3K
12:35 32.87 32.87 32.87 32.87 0.1K
12:40 32.65 32.65 31.60 31.60 0.1K
12:45 32.86 32.86 32.86 32.86 0.3K
12:50 32.84 32.84 32.84 32.84 0.4K
12:55 32.84 32.84 32.84 32.84 0.5K
13:00 32.84 32.84 32.84 32.84 0.1K
13:05 32.85 32.87 32.84 32.87 0.2K
13:15 32.84 32.84 32.84 32.84 0.3K
13:20 32.84 32.84 32.84 32.84 0.2K
13:30 32.84 32.84 32.84 32.84 1.4K
13:40 32.84 32.84 32.84 32.84 0.5K
13:45 32.84 32.84 32.84 32.84 0.1K
13:50 32.84 32.84 32.84 32.84 0.2K
14:15 31.85 32.80 31.85 32.80 0.5K
14:20 32.86 32.86 32.86 32.86 1.2K
14:30 32.86 32.86 32.86 32.86 0.3K
14:35 32.86 32.86 32.86 32.86 0.2K
14:40 32.86 32.86 32.86 32.86 0.1K
15:00 32.87 32.87 32.87 32.87 1.0K
15:05 32.87 32.87 32.87 32.87 2.0K
15:10 32.86 32.86 32.86 32.86 0.0K
15:25 32.80 32.85 32.80 32.85 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음