Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.29 17.29 17.29 17.29 3.3K
09:20 17.84 19.46 17.84 19.00 11.1K
09:25 18.90 19.94 18.90 19.94 56.6K
09:30 19.94 19.94 19.94 19.94 34.9K
09:35 19.94 19.94 19.94 19.94 5.3K
09:40 19.94 19.94 19.94 19.94 7.3K
09:45 19.94 19.94 19.94 19.94 0.0K
09:50 19.94 19.94 19.94 19.94 0.4K
09:55 19.94 19.94 19.94 19.94 6.0K
10:00 19.94 19.94 19.94 19.94 0.9K
10:05 19.94 19.94 19.94 19.94 6.7K
10:10 19.94 19.94 19.94 19.94 0.3K
10:15 19.94 19.94 19.94 19.94 0.9K
10:20 19.94 19.94 19.94 19.94 1.1K
10:25 19.94 19.94 19.94 19.94 1.0K
10:30 19.94 19.94 19.94 19.94 3.1K
10:35 19.94 19.94 19.94 19.94 0.0K
10:40 19.94 19.94 19.94 19.94 0.1K
10:45 19.94 19.94 19.08 19.94 325.6K
10:50 19.94 19.94 19.94 19.94 17.0K
10:55 19.94 19.94 19.94 19.94 17.6K
11:00 19.94 19.94 19.50 19.73 266.8K
11:05 19.68 19.94 19.68 19.94 11.4K
11:10 19.80 19.94 19.80 19.89 3.6K
11:15 19.81 19.94 19.81 19.83 8.1K
11:20 19.94 19.94 19.94 19.94 2.0K
11:25 19.87 19.90 19.87 19.90 0.2K
11:30 19.81 19.94 19.71 19.94 15.9K
11:35 19.92 19.92 19.29 19.29 9.6K
11:40 19.30 19.60 19.30 19.60 19.3K
11:45 19.55 19.61 19.55 19.61 0.3K
11:50 19.51 19.51 19.41 19.42 3.1K
11:55 19.57 19.74 19.57 19.74 1.6K
12:00 19.61 19.61 19.30 19.34 3.4K
12:05 19.50 19.57 19.36 19.57 2.3K
12:10 19.49 19.57 19.40 19.40 0.1K
12:15 19.54 19.60 19.54 19.59 0.0K
12:20 19.59 19.65 19.58 19.65 0.5K
12:25 19.62 19.69 19.56 19.56 3.7K
12:30 19.60 19.60 19.50 19.50 1.0K
12:35 19.50 19.54 19.50 19.52 0.5K
12:40 19.59 19.65 19.59 19.65 2.8K
12:45 19.62 19.62 19.45 19.46 2.7K
12:50 19.30 19.50 19.21 19.22 15.0K
12:55 18.50 18.80 18.27 18.53 26.1K
13:00 18.55 18.61 18.30 18.57 4.2K
13:05 18.55 18.55 18.54 18.54 0.4K
13:10 18.68 18.95 18.68 18.85 7.8K
13:15 18.85 19.00 18.84 19.00 3.7K
13:20 18.95 18.95 18.89 18.90 0.4K
13:25 18.59 18.89 18.59 18.76 3.1K
13:30 18.68 18.82 18.68 18.82 4.0K
13:35 18.90 18.90 18.81 18.81 0.0K
13:40 18.75 18.80 18.75 18.78 3.2K
13:45 18.82 18.90 18.79 18.89 2.7K
13:50 18.80 19.11 18.80 18.95 7.1K
13:55 18.89 18.89 18.89 18.89 0.0K
14:00 18.80 18.80 18.80 18.80 1.0K
14:05 18.74 18.85 18.74 18.74 2.8K
14:10 18.94 18.94 18.94 18.94 0.1K
14:15 18.99 18.99 18.99 18.99 3.4K
14:20 18.97 18.99 18.97 18.99 3.0K
14:25 18.99 18.99 18.99 18.99 0.8K
14:30 18.91 18.91 18.91 18.91 0.0K
14:35 18.97 18.97 18.90 18.96 0.7K
14:40 18.91 18.91 18.90 18.90 3.2K
14:45 18.92 18.92 18.69 18.72 3.6K
14:50 18.56 18.57 18.31 18.45 5.0K
14:55 18.60 18.65 18.60 18.65 0.8K
15:00 18.54 18.54 18.54 18.54 0.1K
15:05 18.66 18.66 18.66 18.66 0.0K
15:10 18.55 18.60 18.55 18.59 3.0K
15:15 18.60 18.69 18.60 18.63 4.0K
15:20 18.60 18.71 18.59 18.59 6.5K
15:25 18.65 18.77 18.55 18.63 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음