1.19
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.80 | 0.80 | 0.80 | 0.80 | 78.0K |
10:20 | 0.80 | 0.80 | 0.80 | 0.80 | 30.5K |
10:25 | 0.80 | 0.80 | 0.80 | 0.80 | 0.7K |
10:30 | 0.80 | 0.80 | 0.80 | 0.80 | 4.0K |
11:10 | 0.80 | 0.80 | 0.80 | 0.80 | 26.8K |
11:15 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
11:20 | 0.80 | 0.80 | 0.80 | 0.80 | 2.5K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 31.4K |
14:10 | 0.80 | 0.80 | 0.80 | 0.80 | 0.3K |
14:20 | 0.80 | 0.80 | 0.80 | 0.80 | 0.5K |
15:40 | 0.80 | 0.80 | 0.80 | 0.80 | 0.4K |
16:35 | 0.80 | 0.80 | 0.80 | 0.80 | 0.5K |
17:45 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |