Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,306.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,235.88 1,239.87 1,235.80 1,239.87 0.0K
10:05 1,239.24 1,239.43 1,238.20 1,238.20 0.0K
10:10 1,237.18 1,239.21 1,236.34 1,238.88 0.0K
10:15 1,239.13 1,241.48 1,239.13 1,240.73 0.0K
10:20 1,240.80 1,241.28 1,239.15 1,239.55 0.0K
10:25 1,239.37 1,243.73 1,239.37 1,243.73 0.0K
10:30 1,244.20 1,244.20 1,241.47 1,241.47 0.0K
10:35 1,241.64 1,242.26 1,240.52 1,240.89 0.0K
10:40 1,239.99 1,242.24 1,239.90 1,242.04 0.0K
10:45 1,242.02 1,242.07 1,241.49 1,242.03 0.0K
10:50 1,241.97 1,244.43 1,241.97 1,243.48 0.0K
10:55 1,243.51 1,244.40 1,243.03 1,243.03 0.0K
11:00 1,243.03 1,245.27 1,243.03 1,245.27 0.0K
11:05 1,245.21 1,246.09 1,244.70 1,245.79 0.0K
11:10 1,245.09 1,245.29 1,244.41 1,244.58 0.0K
11:15 1,245.03 1,245.64 1,244.45 1,245.64 0.0K
11:20 1,245.88 1,246.16 1,244.50 1,244.50 0.0K
11:25 1,244.28 1,244.96 1,244.16 1,244.40 0.0K
11:30 1,244.62 1,246.57 1,244.41 1,246.57 0.0K
11:35 1,246.45 1,247.13 1,246.36 1,246.36 0.0K
11:40 1,246.50 1,247.51 1,246.47 1,247.51 0.0K
11:45 1,247.49 1,247.55 1,247.06 1,247.08 0.0K
11:50 1,246.98 1,247.08 1,246.31 1,246.36 0.0K
11:55 1,246.24 1,246.24 1,245.50 1,245.93 0.0K
12:00 1,245.99 1,246.51 1,245.76 1,245.76 0.0K
12:05 1,245.73 1,245.96 1,245.24 1,245.24 0.0K
12:10 1,245.34 1,245.53 1,244.99 1,245.24 0.0K
12:15 1,245.81 1,246.31 1,245.70 1,245.93 0.0K
12:20 1,245.98 1,246.57 1,245.76 1,246.57 0.0K
12:25 1,246.80 1,247.30 1,246.16 1,246.22 0.0K
12:30 1,246.53 1,247.52 1,246.53 1,247.52 0.0K
12:35 1,247.36 1,248.81 1,247.06 1,248.81 0.0K
12:40 1,248.79 1,249.03 1,248.16 1,248.16 0.0K
12:45 1,248.09 1,248.45 1,248.01 1,248.45 0.0K
12:50 1,248.39 1,248.80 1,248.39 1,248.63 0.0K
12:55 1,249.14 1,250.75 1,249.14 1,250.58 0.0K
13:00 1,250.37 1,250.38 1,249.68 1,250.38 0.0K
13:05 1,250.39 1,250.58 1,250.31 1,250.54 0.0K
13:10 1,250.52 1,250.66 1,249.77 1,250.20 0.0K
13:15 1,250.39 1,250.89 1,250.34 1,250.89 0.0K
13:20 1,250.98 1,251.11 1,250.65 1,250.94 0.0K
13:25 1,250.95 1,251.57 1,250.95 1,251.03 0.0K
13:30 1,250.50 1,250.50 1,249.70 1,249.78 0.0K
13:35 1,249.77 1,249.82 1,249.55 1,249.82 0.0K
13:40 1,249.90 1,250.22 1,249.55 1,249.66 0.0K
13:45 1,250.10 1,250.84 1,250.03 1,250.82 0.0K
13:50 1,250.73 1,250.78 1,250.04 1,250.49 0.0K
13:55 1,250.43 1,250.43 1,249.12 1,249.12 0.0K
14:00 1,249.11 1,249.55 1,249.11 1,249.45 0.0K
14:05 1,249.55 1,249.68 1,248.89 1,249.09 0.0K
14:10 1,249.14 1,249.14 1,248.63 1,248.72 0.0K
14:15 1,248.68 1,248.90 1,248.49 1,248.59 0.0K
14:20 1,248.53 1,249.39 1,248.53 1,249.39 0.0K
14:25 1,249.32 1,249.46 1,249.07 1,249.07 0.0K
14:30 1,249.10 1,249.10 1,248.60 1,248.71 0.0K
14:35 1,248.39 1,248.39 1,247.56 1,248.03 0.0K
14:40 1,247.96 1,249.48 1,247.96 1,248.87 0.0K
14:45 1,248.83 1,248.83 1,248.08 1,248.59 0.0K
14:50 1,248.48 1,248.58 1,248.16 1,248.20 0.0K
14:55 1,248.04 1,248.07 1,247.38 1,247.51 0.0K
15:00 1,247.66 1,248.37 1,247.64 1,248.35 0.0K
15:05 1,248.25 1,248.46 1,247.51 1,247.79 0.0K
15:10 1,248.22 1,248.35 1,247.83 1,247.87 0.0K
15:15 1,247.87 1,248.86 1,247.87 1,248.59 0.0K
15:20 1,248.16 1,248.79 1,248.13 1,248.64 0.0K
15:25 1,248.88 1,248.89 1,248.45 1,248.45 0.0K
15:30 1,248.60 1,248.64 1,247.79 1,247.95 0.0K
15:35 1,248.30 1,249.88 1,248.30 1,249.88 0.0K
15:40 1,249.75 1,250.18 1,249.73 1,249.83 0.0K
15:45 1,249.87 1,250.06 1,249.58 1,249.66 0.0K
15:50 1,250.00 1,250.42 1,249.89 1,250.40 0.0K
15:55 1,249.97 1,250.28 1,249.33 1,249.37 0.0K
16:00 1,249.64 1,249.64 1,248.92 1,249.23 0.0K
16:05 1,249.13 1,249.13 1,248.69 1,248.89 0.0K
16:10 1,248.79 1,248.83 1,248.47 1,248.54 0.0K
16:15 1,248.53 1,248.53 1,247.72 1,247.78 0.0K
16:20 1,247.76 1,248.45 1,247.71 1,248.21 0.0K
16:25 1,248.70 1,249.04 1,248.42 1,248.96 0.0K
16:30 1,249.17 1,249.17 1,248.63 1,249.05 0.0K
16:35 1,248.96 1,249.20 1,248.58 1,248.72 0.0K
16:40 1,248.74 1,248.81 1,248.22 1,248.22 0.0K
16:45 1,248.32 1,248.32 1,248.02 1,248.12 0.0K
16:50 1,248.30 1,248.84 1,248.22 1,248.60 0.0K
16:55 1,249.56 1,250.03 1,249.20 1,249.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음