Indice de GPTW B3 (GPTW)

GPTW
🏛️ 브라질 →
1,313.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,324.36 1,327.98 1,324.36 1,327.98 0.0K
10:05 1,327.77 1,327.96 1,326.67 1,327.96 0.0K
10:10 1,328.69 1,330.26 1,326.92 1,330.26 0.0K
10:15 1,330.25 1,330.25 1,328.22 1,328.22 0.0K
10:20 1,328.17 1,328.17 1,325.92 1,326.47 0.0K
10:25 1,325.53 1,325.67 1,324.96 1,324.96 0.0K
10:30 1,324.42 1,324.45 1,321.60 1,321.83 0.0K
10:35 1,322.07 1,322.59 1,320.63 1,320.63 0.0K
10:40 1,320.98 1,322.67 1,320.98 1,322.67 0.0K
10:45 1,322.37 1,323.65 1,321.97 1,323.41 0.0K
10:50 1,323.91 1,324.11 1,323.42 1,323.51 0.0K
10:55 1,323.35 1,323.39 1,322.66 1,322.97 0.0K
11:00 1,322.81 1,323.64 1,322.81 1,323.33 0.0K
11:05 1,323.47 1,324.26 1,323.47 1,324.07 0.0K
11:10 1,323.51 1,324.17 1,323.12 1,324.17 0.0K
11:15 1,324.32 1,325.63 1,324.32 1,324.33 0.0K
11:20 1,324.51 1,325.08 1,323.76 1,325.08 0.0K
11:25 1,325.34 1,325.78 1,325.18 1,325.18 0.0K
11:30 1,324.94 1,325.76 1,324.87 1,325.62 0.0K
11:35 1,325.69 1,326.88 1,325.69 1,326.88 0.0K
11:40 1,326.96 1,326.96 1,325.23 1,325.36 0.0K
11:45 1,325.35 1,325.77 1,325.35 1,325.60 0.0K
11:50 1,325.55 1,326.00 1,325.23 1,326.00 0.0K
11:55 1,326.06 1,326.06 1,325.38 1,325.58 0.0K
12:00 1,325.88 1,326.08 1,325.01 1,325.01 0.0K
12:05 1,324.63 1,324.63 1,323.62 1,323.79 0.0K
12:10 1,323.83 1,324.21 1,323.17 1,324.04 0.0K
12:15 1,324.39 1,325.01 1,324.25 1,325.01 0.0K
12:20 1,324.93 1,325.74 1,324.86 1,325.35 0.0K
12:25 1,325.52 1,325.52 1,324.91 1,325.36 0.0K
12:30 1,325.39 1,325.80 1,325.07 1,325.07 0.0K
12:35 1,325.04 1,325.04 1,324.19 1,324.72 0.0K
12:40 1,324.55 1,324.98 1,324.48 1,324.52 0.0K
12:45 1,324.39 1,324.79 1,323.78 1,324.71 0.0K
12:50 1,324.65 1,324.65 1,323.75 1,324.07 0.0K
12:55 1,323.84 1,323.84 1,323.19 1,323.43 0.0K
13:00 1,324.01 1,324.29 1,323.90 1,324.04 0.0K
13:05 1,324.10 1,324.32 1,323.98 1,324.32 0.0K
13:10 1,324.17 1,324.71 1,324.13 1,324.71 0.0K
13:15 1,324.88 1,325.47 1,324.63 1,325.20 0.0K
13:20 1,324.87 1,324.87 1,323.63 1,323.80 0.0K
13:25 1,323.73 1,324.18 1,323.73 1,324.18 0.0K
13:30 1,324.21 1,325.68 1,324.21 1,325.68 0.0K
13:35 1,325.50 1,325.83 1,325.42 1,325.74 0.0K
13:40 1,325.60 1,325.60 1,324.60 1,324.61 0.0K
13:45 1,324.52 1,324.83 1,324.36 1,324.65 0.0K
13:50 1,324.60 1,325.07 1,324.60 1,325.01 0.0K
13:55 1,325.27 1,326.40 1,324.89 1,326.22 0.0K
14:00 1,326.18 1,326.40 1,325.78 1,326.28 0.0K
14:05 1,326.19 1,326.24 1,326.02 1,326.04 0.0K
14:10 1,325.92 1,327.64 1,325.76 1,327.64 0.0K
14:15 1,327.37 1,327.98 1,327.37 1,327.74 0.0K
14:20 1,327.55 1,328.03 1,327.35 1,328.03 0.0K
14:25 1,328.00 1,328.32 1,327.59 1,328.32 0.0K
14:30 1,328.30 1,328.49 1,328.02 1,328.09 0.0K
14:35 1,328.19 1,328.34 1,327.42 1,327.42 0.0K
14:40 1,327.20 1,327.48 1,327.20 1,327.35 0.0K
14:45 1,327.63 1,328.35 1,327.63 1,328.30 0.0K
14:50 1,328.15 1,328.40 1,327.81 1,328.40 0.0K
14:55 1,328.72 1,329.26 1,328.72 1,328.73 0.0K
15:00 1,328.68 1,328.68 1,327.97 1,328.23 0.0K
15:05 1,328.53 1,328.82 1,328.22 1,328.23 0.0K
15:10 1,328.26 1,328.27 1,328.10 1,328.23 0.0K
15:15 1,328.22 1,328.35 1,328.19 1,328.19 0.0K
15:20 1,327.85 1,328.26 1,327.85 1,328.05 0.0K
15:25 1,328.06 1,328.06 1,327.54 1,327.74 0.0K
15:30 1,327.82 1,328.09 1,327.52 1,327.52 0.0K
15:35 1,327.49 1,327.97 1,327.49 1,327.78 0.0K
15:40 1,327.75 1,328.59 1,327.75 1,328.32 0.0K
15:45 1,328.31 1,328.69 1,328.05 1,328.05 0.0K
15:50 1,328.23 1,328.78 1,328.19 1,328.74 0.0K
15:55 1,328.72 1,328.79 1,328.42 1,328.79 0.0K
16:00 1,328.84 1,328.84 1,328.14 1,328.22 0.0K
16:05 1,328.28 1,328.31 1,327.94 1,328.31 0.0K
16:10 1,328.25 1,328.40 1,327.97 1,328.30 0.0K
16:15 1,328.38 1,328.51 1,328.19 1,328.51 0.0K
16:20 1,328.31 1,329.07 1,328.31 1,328.88 0.0K
16:25 1,328.76 1,329.22 1,328.64 1,328.77 0.0K
16:30 1,328.85 1,328.91 1,327.85 1,328.00 0.0K
16:35 1,327.88 1,328.04 1,327.38 1,327.92 0.0K
16:40 1,327.96 1,328.94 1,327.96 1,328.48 0.0K
16:45 1,328.49 1,328.49 1,328.00 1,328.38 0.0K
16:50 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
16:55 1,328.44 1,330.69 1,328.41 1,330.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음