5.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 09:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 09:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 09:30 | 5.26 | 5.55 | 5.25 | 5.55 | 10.2K |
| 09:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 09:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 10:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 10:10 | 5.51 | 5.51 | 5.51 | 5.51 | 1.7K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:30 | 5.36 | 5.36 | 5.35 | 5.35 | 1.0K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.44 | 0.8K |
| 11:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 12:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 12:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 12:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 12:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 13:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:05 | 5.36 | 5.36 | 5.35 | 5.35 | 2.0K |
| 14:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 14:35 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 14:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:15 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 15:20 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 15:25 | 5.40 | 5.45 | 5.38 | 5.38 | 2.3K |