Indo Count Industries

ICNT
🏛️ 인도 →
269.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 317.15 318.95 316.80 318.30 0.4K
09:20 318.40 318.75 316.80 316.80 0.4K
09:25 316.80 317.15 315.25 316.20 0.3K
09:30 316.10 317.55 316.10 316.35 0.7K
09:35 316.55 318.80 316.50 318.35 1.3K
09:40 319.00 319.15 317.60 319.15 1.8K
09:45 319.10 319.10 318.00 318.10 0.4K
09:50 317.50 317.50 316.95 316.95 0.4K
10:00 317.15 317.15 317.15 317.15 2.3K
10:10 317.00 317.00 312.25 314.45 1.8K
10:15 314.70 316.60 314.70 316.15 0.2K
10:20 316.15 316.70 315.85 316.70 0.3K
10:25 317.25 317.25 316.65 316.65 0.1K
10:30 316.45 316.50 315.95 315.95 1.9K
10:35 316.65 317.45 316.65 317.45 0.6K
10:40 316.55 317.20 316.10 316.65 0.7K
10:45 316.90 317.70 316.35 317.70 3.1K
10:50 317.55 317.55 317.55 317.55 0.1K
10:55 316.75 317.75 316.70 317.55 0.6K
11:00 316.35 316.35 316.30 316.30 1.2K
11:05 317.35 317.35 316.65 317.10 0.7K
11:10 316.75 316.75 315.70 315.70 2.9K
11:15 316.50 316.50 315.35 315.35 0.5K
11:20 315.35 315.65 315.35 315.65 0.1K
11:25 315.55 315.85 315.55 315.85 0.4K
11:30 315.70 315.70 315.65 315.65 0.1K
11:35 315.85 316.00 315.85 316.00 0.1K
11:40 316.00 316.00 316.00 316.00 0.0K
11:45 316.00 316.40 315.45 315.75 0.1K
11:50 315.70 315.70 315.70 315.70 0.0K
11:55 315.20 315.20 315.20 315.20 0.0K
12:00 314.90 315.30 314.70 315.30 0.3K
12:05 315.35 315.35 314.65 315.25 0.4K
12:10 315.25 315.25 315.00 315.20 0.0K
12:15 314.40 315.10 314.35 314.95 0.5K
12:20 314.75 314.75 314.75 314.75 0.0K
12:25 315.00 315.25 315.00 315.25 0.1K
12:30 315.45 315.50 314.00 314.10 0.2K
12:35 314.10 314.25 314.10 314.25 0.0K
12:40 313.70 313.80 313.30 313.30 0.2K
12:45 313.85 313.85 313.50 313.50 0.1K
12:50 313.55 313.65 313.55 313.65 0.1K
12:55 313.65 314.00 313.65 314.00 0.0K
13:00 314.10 314.15 314.10 314.15 0.1K
13:05 314.25 314.25 313.40 313.40 0.2K
13:15 313.70 313.70 312.40 313.55 0.6K
13:20 314.20 314.25 313.10 313.10 0.2K
13:25 313.85 313.85 313.85 313.85 0.0K
13:30 313.90 313.90 313.80 313.80 0.1K
13:35 313.20 313.20 313.20 313.20 0.2K
13:40 312.95 313.45 312.60 313.45 0.2K
13:45 313.35 313.35 313.25 313.25 0.0K
13:50 313.25 313.80 312.70 312.70 0.6K
13:55 312.85 313.70 312.85 312.90 0.2K
14:00 313.55 313.55 312.80 313.05 1.6K
14:05 313.20 313.20 312.70 313.20 0.1K
14:10 313.55 313.55 313.00 313.00 0.3K
14:15 313.75 313.75 313.75 313.75 0.0K
14:20 313.80 314.10 313.80 314.10 0.1K
14:25 314.10 314.15 314.10 314.15 0.0K
14:30 313.35 313.60 313.25 313.25 0.0K
14:35 313.45 313.70 313.00 313.70 0.1K
14:40 313.85 313.85 313.55 313.55 0.1K
14:45 313.50 313.85 313.00 313.55 0.2K
14:50 313.35 313.35 312.25 312.25 0.1K
14:55 312.25 312.80 311.85 312.75 0.4K
15:00 312.75 312.75 311.25 312.60 0.4K
15:05 312.90 312.90 311.65 312.50 0.2K
15:10 312.60 312.85 312.05 312.05 0.2K
15:15 312.10 312.85 312.00 312.25 2.1K
15:20 312.45 313.60 312.40 312.90 1.8K
15:25 312.90 315.60 312.80 312.80 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음