Indo Count Industries

ICNT
🏛️ 인도 →
269.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 280.60 280.85 278.75 280.85 0.7K
09:20 280.05 280.35 280.05 280.25 0.2K
09:30 278.95 279.70 278.95 279.45 0.2K
09:35 279.55 279.55 279.55 279.55 0.0K
10:40 279.10 279.10 279.10 279.10 0.1K
10:45 279.40 279.40 279.35 279.35 0.1K
10:50 279.30 279.75 279.30 279.75 0.0K
10:55 280.30 280.30 279.95 279.95 0.1K
11:05 279.00 279.00 279.00 279.00 0.0K
11:15 279.70 279.70 279.40 279.40 0.1K
11:30 278.70 278.70 278.20 278.20 0.2K
11:35 278.30 278.80 278.30 278.80 0.5K
11:40 278.30 278.30 278.30 278.30 0.3K
11:45 278.05 278.05 278.05 278.05 0.0K
12:00 278.05 278.05 278.05 278.05 0.1K
12:25 278.10 278.15 278.10 278.10 0.1K
12:30 278.10 278.10 278.10 278.10 0.1K
12:50 278.00 278.00 278.00 278.00 0.1K
13:10 278.75 278.75 278.75 278.75 0.0K
13:15 278.40 278.40 278.40 278.40 0.0K
13:30 278.55 278.55 278.55 278.55 0.0K
14:05 278.55 278.55 278.55 278.55 0.1K
14:10 278.30 278.30 278.30 278.30 0.0K
14:15 278.30 278.30 278.30 278.30 0.0K
14:25 278.15 278.15 278.15 278.15 0.1K
14:30 278.80 278.80 278.80 278.80 0.0K
14:40 279.10 279.25 279.10 279.25 0.1K
14:45 279.45 279.45 279.25 279.25 0.1K
14:50 279.75 279.75 279.75 279.75 0.1K
14:55 279.15 279.95 279.15 279.95 0.2K
15:05 280.15 280.15 280.15 280.15 0.0K
15:10 278.90 278.90 278.90 278.90 0.0K
15:15 278.50 278.80 278.50 278.80 0.0K
15:20 278.35 278.70 278.35 278.70 0.1K
15:25 278.00 278.30 278.00 278.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음