Indo Count Industries

ICNT
🏛️ 인도 →
269.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 269.50 269.70 269.50 269.70 0.1K
09:25 270.90 271.20 270.60 271.10 0.1K
09:30 271.10 271.85 270.65 271.85 1.2K
09:35 272.35 272.35 272.35 272.35 0.1K
09:40 273.50 274.20 272.85 273.90 0.5K
09:45 273.95 273.95 273.30 273.90 0.1K
09:50 275.00 275.00 275.00 275.00 1.0K
09:55 273.95 274.70 273.95 274.60 0.2K
10:00 274.60 275.75 274.60 275.75 0.2K
10:05 275.70 275.70 275.00 275.00 0.1K
10:10 274.20 275.00 274.20 274.45 0.1K
10:15 274.45 274.45 274.45 274.45 0.0K
10:20 275.00 276.00 274.10 276.00 0.3K
10:25 276.70 276.75 276.10 276.75 0.1K
10:30 276.80 277.50 276.80 277.50 0.4K
10:35 278.20 278.20 276.90 276.90 0.6K
10:40 276.75 277.10 276.55 276.55 0.1K
10:45 276.10 276.10 276.10 276.10 0.0K
10:50 275.75 275.75 275.75 275.75 0.0K
10:55 275.30 275.30 275.30 275.30 0.1K
11:00 275.30 275.30 275.30 275.30 0.0K
11:05 276.55 276.55 276.25 276.25 0.1K
11:10 276.10 276.10 276.10 276.10 0.0K
11:20 275.40 276.50 275.40 276.50 0.3K
11:25 276.50 276.50 276.35 276.35 0.1K
11:30 276.25 277.05 276.25 276.45 0.7K
11:40 274.75 274.75 274.75 274.75 0.1K
11:45 274.05 274.05 273.30 273.30 0.3K
11:50 273.00 273.00 273.00 273.00 0.1K
11:55 272.00 272.00 271.30 271.30 0.3K
12:00 271.90 271.90 271.90 271.90 0.2K
12:05 271.30 271.30 271.00 271.05 0.4K
12:10 271.55 271.55 270.95 271.50 0.2K
12:15 270.95 271.40 270.95 271.40 0.0K
12:35 271.85 271.90 271.85 271.90 0.2K
12:40 271.45 271.45 271.40 271.40 0.1K
12:45 271.00 271.00 270.65 270.65 0.4K
12:50 270.50 270.50 270.50 270.50 0.1K
12:55 269.95 270.05 269.95 270.05 0.0K
13:10 271.55 271.55 271.55 271.55 1.0K
13:20 270.05 270.10 269.95 270.10 0.3K
13:25 270.10 270.10 270.10 270.10 0.0K
13:30 271.50 271.50 271.05 271.05 0.1K
13:50 271.25 271.25 271.25 271.25 0.2K
13:55 271.90 271.90 271.90 271.90 0.0K
14:00 272.35 272.60 272.35 272.60 0.2K
14:05 271.80 271.80 271.70 271.70 0.0K
14:25 271.25 271.25 271.25 271.25 0.1K
14:30 271.25 271.25 270.95 270.95 0.8K
14:35 270.50 270.50 269.50 269.50 0.9K
14:40 269.95 270.25 269.25 270.25 0.4K
14:45 269.35 269.35 269.35 269.35 0.2K
14:50 269.40 269.40 269.40 269.40 0.0K
15:00 270.15 270.15 270.15 270.15 0.0K
15:05 269.80 269.80 269.75 269.75 0.1K
15:10 270.55 270.55 269.80 269.80 0.1K
15:15 269.40 270.10 269.25 270.10 0.3K
15:20 269.95 269.95 269.15 269.15 0.1K
15:25 269.00 269.95 269.00 269.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음