Indo Count Industries

ICNT
🏛️ 인도 →
269.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 295.00 299.00 295.00 299.00 3.6K
09:20 299.50 299.50 295.90 295.90 1.7K
09:25 298.50 298.85 297.80 298.00 0.6K
09:30 299.50 302.10 299.50 301.40 4.7K
09:35 302.80 306.20 302.15 302.15 1.8K
09:40 302.75 303.00 301.50 303.00 2.4K
09:45 302.10 304.15 302.10 302.80 1.3K
09:50 303.95 303.95 301.95 303.05 0.5K
09:55 301.10 301.10 296.00 298.30 2.8K
10:00 298.40 299.25 298.40 299.25 1.0K
10:05 298.05 298.05 298.05 298.05 0.0K
10:10 297.90 298.15 297.30 297.30 2.8K
10:15 297.30 298.50 297.30 298.50 3.9K
10:20 297.30 298.05 297.30 298.05 0.1K
10:25 297.40 298.50 297.40 298.50 0.6K
10:30 298.25 298.25 297.60 297.60 0.5K
10:35 297.50 297.50 297.40 297.45 0.1K
10:40 297.40 297.60 297.40 297.60 0.7K
10:45 297.50 297.50 297.50 297.50 4.9K
10:50 297.50 298.15 297.50 298.15 1.0K
10:55 297.60 297.60 297.50 297.60 0.8K
11:00 297.60 297.60 296.50 296.50 2.3K
11:05 295.25 295.25 294.90 294.90 0.5K
11:10 295.10 295.10 294.35 294.75 0.1K
11:15 294.35 294.35 292.30 293.55 2.8K
11:20 293.60 293.60 292.85 292.85 0.1K
11:25 292.80 293.55 292.80 293.55 0.0K
11:30 293.45 293.60 293.15 293.15 0.2K
11:35 293.95 293.95 293.45 293.95 0.3K
11:40 293.95 293.95 293.95 293.95 0.1K
11:45 293.30 293.35 292.95 292.95 0.0K
11:55 293.15 293.15 292.85 292.85 0.0K
12:00 293.35 293.35 293.00 293.00 0.0K
12:05 293.45 293.45 293.00 293.00 0.1K
12:10 292.95 292.95 292.70 292.70 0.1K
12:15 293.05 293.05 293.05 293.05 0.0K
12:20 292.55 292.55 292.55 292.55 0.0K
12:30 292.80 292.80 292.80 292.80 0.0K
12:40 293.50 293.50 293.50 293.50 0.0K
12:45 293.50 293.50 293.50 293.50 0.0K
12:50 293.40 293.40 293.40 293.40 0.0K
12:55 293.75 294.10 293.75 294.10 0.8K
13:05 293.25 293.95 293.25 293.95 0.0K
13:10 293.00 293.00 293.00 293.00 0.1K
13:25 294.25 294.25 294.25 294.25 0.2K
13:45 294.25 294.90 294.25 294.90 0.0K
13:50 294.90 294.90 294.90 294.90 0.0K
14:00 294.60 294.60 294.60 294.60 0.0K
14:10 293.90 294.40 293.90 294.40 0.1K
14:15 293.80 293.80 293.80 293.80 0.2K
14:20 294.30 294.30 294.30 294.30 0.1K
14:25 295.05 295.05 295.05 295.05 0.2K
14:30 295.05 295.10 295.05 295.10 0.0K
14:35 295.30 295.30 295.30 295.30 0.0K
14:40 295.20 295.20 295.20 295.20 0.0K
14:50 293.70 295.20 293.70 294.95 1.0K
14:55 294.85 294.85 294.85 294.85 0.0K
15:00 294.80 295.35 294.80 295.35 0.2K
15:05 294.80 294.80 294.00 294.00 0.1K
15:10 294.35 295.10 294.35 294.60 0.8K
15:15 293.35 294.50 293.30 294.15 2.6K
15:20 294.00 294.00 289.05 290.85 6.7K
15:25 291.30 292.30 291.05 291.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음