270.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 284.20 | 285.25 | 283.90 | 285.25 | 0.5K |
| 09:20 | 284.30 | 285.00 | 284.25 | 285.00 | 0.3K |
| 09:25 | 284.00 | 284.00 | 283.50 | 283.90 | 0.3K |
| 09:30 | 283.90 | 283.95 | 283.90 | 283.90 | 0.3K |
| 09:35 | 284.50 | 284.50 | 283.55 | 283.55 | 0.3K |
| 09:40 | 283.40 | 284.30 | 283.40 | 283.90 | 0.9K |
| 09:45 | 284.25 | 284.85 | 284.25 | 284.85 | 0.1K |
| 09:50 | 284.85 | 284.85 | 284.85 | 284.85 | 0.1K |
| 09:55 | 284.60 | 284.60 | 284.60 | 284.60 | 0.0K |
| 10:00 | 285.10 | 285.80 | 285.10 | 285.80 | 0.1K |
| 10:05 | 285.55 | 285.55 | 285.55 | 285.55 | 0.0K |
| 10:15 | 283.90 | 284.10 | 283.90 | 284.10 | 1.0K |
| 10:20 | 284.25 | 284.25 | 284.25 | 284.25 | 0.0K |
| 10:30 | 284.25 | 284.25 | 284.25 | 284.25 | 0.1K |
| 10:35 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0K |
| 10:40 | 285.20 | 285.20 | 285.15 | 285.15 | 0.3K |
| 10:55 | 284.25 | 284.25 | 284.25 | 284.25 | 0.1K |
| 11:00 | 284.15 | 284.15 | 283.90 | 283.90 | 0.1K |
| 11:10 | 283.50 | 283.50 | 283.40 | 283.40 | 0.1K |
| 11:15 | 283.65 | 283.65 | 283.00 | 283.00 | 0.2K |
| 11:25 | 282.40 | 282.40 | 282.40 | 282.40 | 0.0K |
| 11:30 | 282.85 | 282.85 | 281.90 | 281.90 | 0.4K |
| 11:35 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 11:45 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 11:55 | 281.85 | 281.85 | 281.85 | 281.85 | 0.1K |
| 12:00 | 282.00 | 282.20 | 282.00 | 282.10 | 0.3K |
| 12:05 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 12:10 | 282.00 | 282.50 | 282.00 | 282.50 | 0.0K |
| 12:15 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 12:20 | 282.70 | 282.70 | 282.70 | 282.70 | 0.1K |
| 12:25 | 282.40 | 282.90 | 282.40 | 282.90 | 0.2K |
| 12:30 | 281.75 | 281.75 | 281.75 | 281.75 | 0.4K |
| 12:35 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
| 12:50 | 282.15 | 282.15 | 282.15 | 282.15 | 0.0K |
| 12:55 | 282.35 | 282.95 | 282.35 | 282.95 | 0.0K |
| 13:00 | 282.55 | 282.60 | 282.55 | 282.60 | 0.0K |
| 13:05 | 282.45 | 282.45 | 282.00 | 282.00 | 0.2K |
| 13:10 | 281.80 | 282.30 | 281.75 | 282.30 | 0.0K |
| 13:15 | 282.20 | 282.20 | 282.20 | 282.20 | 0.1K |
| 13:20 | 281.90 | 282.25 | 281.90 | 282.05 | 0.1K |
| 13:25 | 282.55 | 282.55 | 282.55 | 282.55 | 0.1K |
| 13:50 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0K |
| 13:55 | 283.15 | 283.15 | 283.15 | 283.15 | 0.1K |
| 14:05 | 282.65 | 282.65 | 282.65 | 282.65 | 0.0K |
| 14:15 | 283.15 | 283.15 | 283.15 | 283.15 | 0.0K |
| 14:20 | 282.90 | 282.95 | 282.90 | 282.95 | 0.0K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:50 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0K |
| 14:55 | 284.05 | 285.45 | 284.05 | 285.05 | 0.5K |
| 15:00 | 284.55 | 284.55 | 284.00 | 284.00 | 0.3K |
| 15:05 | 284.90 | 284.90 | 282.75 | 282.75 | 0.3K |
| 15:10 | 283.00 | 283.35 | 282.75 | 283.35 | 0.1K |
| 15:15 | 283.20 | 284.40 | 283.20 | 284.40 | 0.0K |
| 15:20 | 284.05 | 284.80 | 284.05 | 284.80 | 0.3K |
| 15:25 | 284.80 | 285.25 | 284.10 | 284.10 | 0.1K |