270.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 299.45 | 300.60 | 298.75 | 300.60 | 0.7K |
| 09:20 | 300.80 | 301.15 | 298.90 | 298.90 | 0.6K |
| 09:25 | 299.00 | 299.20 | 298.25 | 298.25 | 0.3K |
| 09:30 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0K |
| 09:35 | 297.90 | 297.90 | 297.90 | 297.90 | 0.1K |
| 09:40 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 09:50 | 297.60 | 298.75 | 297.20 | 298.75 | 0.8K |
| 10:00 | 298.65 | 298.65 | 298.25 | 298.25 | 0.1K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:10 | 298.20 | 299.05 | 298.20 | 299.05 | 0.1K |
| 10:20 | 298.60 | 298.60 | 298.60 | 298.60 | 0.0K |
| 10:25 | 297.90 | 297.95 | 297.90 | 297.95 | 0.0K |
| 10:30 | 297.90 | 297.90 | 297.20 | 297.20 | 0.6K |
| 10:35 | 297.55 | 297.75 | 297.55 | 297.75 | 0.5K |
| 10:40 | 297.05 | 297.05 | 297.05 | 297.05 | 0.0K |
| 10:45 | 297.05 | 297.05 | 297.05 | 297.05 | 0.1K |
| 10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:55 | 297.65 | 297.65 | 297.65 | 297.65 | 0.0K |
| 11:10 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0K |
| 11:30 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0K |
| 11:40 | 297.80 | 298.05 | 297.80 | 298.05 | 0.0K |
| 11:50 | 298.05 | 298.05 | 297.00 | 297.00 | 0.3K |
| 11:55 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 12:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:10 | 295.40 | 296.00 | 295.40 | 296.00 | 0.0K |
| 12:15 | 295.30 | 295.30 | 295.30 | 295.30 | 0.5K |
| 12:20 | 295.90 | 295.90 | 295.90 | 295.90 | 0.0K |
| 12:25 | 296.00 | 296.00 | 295.60 | 295.60 | 0.1K |
| 12:30 | 295.25 | 295.25 | 295.25 | 295.25 | 0.1K |
| 12:35 | 295.40 | 296.00 | 295.40 | 296.00 | 0.1K |
| 13:10 | 295.05 | 295.05 | 295.05 | 295.05 | 0.2K |
| 13:15 | 294.85 | 294.85 | 294.85 | 294.85 | 0.3K |
| 13:20 | 294.25 | 294.25 | 294.25 | 294.25 | 0.1K |
| 13:30 | 294.65 | 294.65 | 294.65 | 294.65 | 0.0K |
| 13:40 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0K |
| 13:45 | 294.10 | 294.60 | 294.10 | 294.60 | 0.0K |
| 13:55 | 294.80 | 295.85 | 294.80 | 295.85 | 0.0K |
| 14:05 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0K |
| 14:10 | 294.20 | 294.20 | 294.20 | 294.20 | 0.3K |
| 14:15 | 294.75 | 294.75 | 294.10 | 294.10 | 0.7K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:30 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0K |
| 14:35 | 294.40 | 294.40 | 294.40 | 294.40 | 0.1K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:45 | 295.80 | 297.15 | 295.80 | 296.20 | 0.2K |
| 14:50 | 296.70 | 296.90 | 296.40 | 296.90 | 0.0K |
| 15:00 | 296.50 | 296.50 | 296.50 | 296.50 | 0.1K |
| 15:10 | 297.45 | 297.45 | 297.45 | 297.45 | 0.0K |
| 15:15 | 296.85 | 297.30 | 296.70 | 297.30 | 0.1K |
| 15:20 | 297.05 | 297.40 | 297.00 | 297.25 | 0.2K |
| 15:25 | 297.35 | 297.35 | 296.00 | 297.00 | 0.1K |