Indo Count Industries

ICNT
🏛️ 인도 →
270.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 294.00 294.00 292.10 292.75 0.2K
09:20 291.50 291.50 291.50 291.50 0.1K
09:25 291.00 291.00 290.05 290.05 0.4K
09:30 290.30 290.30 290.00 290.00 1.1K
09:35 289.35 289.45 289.35 289.45 0.0K
09:40 289.30 289.30 288.35 288.35 0.1K
09:45 288.60 288.60 288.60 288.60 0.0K
09:50 288.60 288.60 288.60 288.60 0.2K
09:55 288.60 288.60 288.60 288.60 0.0K
10:00 288.40 288.95 288.40 288.95 0.2K
10:05 288.45 288.45 288.35 288.35 0.1K
10:10 289.15 289.15 288.00 288.00 0.5K
10:15 288.50 288.50 288.50 288.50 0.0K
10:25 288.50 288.50 288.50 288.50 0.0K
10:30 288.00 288.00 288.00 288.00 0.1K
10:40 288.15 288.15 288.15 288.15 1.6K
11:00 289.00 289.00 288.90 288.90 0.2K
11:20 288.15 288.15 288.15 288.15 0.1K
11:25 288.15 288.15 288.15 288.15 0.0K
11:40 289.40 289.40 289.40 289.40 0.1K
11:50 288.95 288.95 288.90 288.90 0.0K
11:55 288.00 288.00 288.00 288.00 0.3K
12:05 287.90 287.90 285.75 285.75 0.4K
12:10 286.15 286.15 286.15 286.15 0.1K
12:15 286.25 286.25 284.50 284.50 0.3K
12:20 284.10 284.85 284.10 284.85 0.1K
12:25 285.00 285.00 285.00 285.00 0.0K
12:30 285.00 285.00 284.25 284.25 0.2K
12:40 285.15 285.15 285.15 285.15 0.0K
12:45 284.55 284.55 284.55 284.55 0.1K
12:50 285.05 285.05 285.05 285.05 0.0K
13:05 284.30 284.30 284.30 284.30 0.3K
13:10 284.65 284.65 284.65 284.65 0.0K
13:15 284.65 284.65 284.65 284.65 0.0K
13:20 284.05 284.45 284.05 284.45 0.1K
13:45 284.00 284.80 284.00 284.80 0.2K
13:50 284.60 284.60 284.60 284.60 0.0K
13:55 284.05 284.60 284.05 284.60 0.0K
14:50 284.65 284.65 284.65 284.65 0.0K
15:05 284.00 284.05 283.00 283.00 0.8K
15:10 283.65 283.65 282.35 282.35 0.1K
15:15 281.70 282.10 281.35 281.50 0.2K
15:20 281.50 282.00 281.50 281.50 0.2K
15:25 281.75 282.45 281.75 282.45 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음