Indo Count Industries

ICNT
🏛️ 인도 →
270.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 267.30 272.70 261.25 265.30 14.8K
09:20 265.35 267.00 264.95 265.35 2.5K
09:25 265.60 266.40 264.00 265.90 2.1K
09:30 265.90 266.85 264.90 266.85 1.6K
09:35 266.85 271.35 266.30 269.85 8.4K
09:40 269.50 270.80 269.30 270.80 0.1K
09:45 270.80 271.95 270.75 271.15 0.7K
09:50 271.15 271.15 271.00 271.00 0.0K
09:55 271.55 271.55 269.90 269.90 3.1K
10:00 269.90 270.70 269.85 270.70 0.5K
10:05 270.50 270.50 269.15 270.25 0.3K
10:10 270.70 271.15 270.50 270.50 0.2K
10:15 270.90 270.95 270.90 270.90 0.1K
10:20 270.20 271.00 270.00 271.00 0.5K
10:25 271.00 271.05 271.00 271.00 0.1K
10:30 271.55 271.55 271.55 271.55 0.1K
10:35 271.55 271.55 271.55 271.55 0.0K
10:40 270.75 270.75 270.75 270.75 0.3K
10:45 270.75 270.75 270.50 270.75 0.1K
10:50 270.80 270.80 270.80 270.80 0.0K
10:55 270.85 270.95 270.85 270.95 0.1K
11:00 271.00 271.50 270.95 270.95 0.3K
11:05 271.70 272.35 271.70 272.35 0.2K
11:10 272.00 272.00 270.75 270.75 0.9K
11:15 271.70 272.95 271.15 272.75 0.4K
11:20 272.75 272.75 272.75 272.75 0.0K
11:25 273.00 273.70 273.00 273.70 0.4K
11:30 273.30 274.30 272.90 273.75 0.3K
11:35 272.95 273.00 272.95 273.00 0.0K
11:40 273.00 273.00 272.60 273.00 0.2K
11:45 273.00 273.00 272.50 272.50 0.0K
11:50 272.95 273.00 272.75 272.75 0.0K
11:55 273.00 273.00 272.00 272.20 5.1K
12:00 272.75 272.75 272.75 272.75 0.0K
12:05 271.70 271.70 269.50 270.00 3.3K
12:10 271.05 271.80 270.25 270.70 3.5K
12:15 270.95 271.55 270.95 271.55 0.1K
12:20 271.75 271.75 271.75 271.75 0.0K
12:25 270.00 270.90 270.00 270.25 0.0K
12:40 271.55 271.55 270.90 270.90 0.2K
12:45 270.25 271.00 270.25 271.00 0.1K
12:50 272.00 272.00 272.00 272.00 0.1K
12:55 271.25 271.95 271.25 271.95 0.2K
13:00 271.40 271.40 271.40 271.40 0.0K
13:05 271.15 271.75 271.15 271.75 0.0K
13:10 271.45 271.50 271.45 271.50 0.5K
13:15 272.15 272.15 272.15 272.15 0.0K
13:20 271.30 271.95 271.30 271.95 0.1K
13:30 272.75 276.20 272.75 275.50 0.7K
13:35 275.90 276.05 275.40 276.05 0.3K
13:45 275.25 275.45 275.25 275.45 0.0K
13:50 275.10 275.10 274.90 274.90 0.1K
13:55 275.00 275.00 275.00 275.00 0.3K
14:00 274.90 275.55 274.90 275.10 0.1K
14:05 275.10 275.10 275.10 275.10 0.0K
14:10 275.10 275.10 275.10 275.10 0.1K
14:15 275.55 275.60 275.55 275.60 0.0K
14:20 275.95 275.95 275.55 275.55 0.3K
14:25 275.40 275.40 274.85 274.85 0.1K
14:30 274.50 274.50 274.50 274.50 0.5K
14:35 274.05 274.60 273.00 273.00 0.1K
14:40 273.40 273.40 272.35 273.10 0.0K
14:45 273.30 273.80 272.95 273.80 0.1K
14:50 273.70 273.70 272.45 272.45 0.5K
14:55 273.80 273.80 273.80 273.80 0.1K
15:00 272.65 273.00 272.60 273.00 0.3K
15:05 273.00 273.10 272.20 273.10 2.8K
15:10 272.00 272.00 271.00 271.30 0.3K
15:15 270.60 270.75 270.25 270.25 0.1K
15:20 270.25 270.90 269.30 270.90 0.5K
15:25 270.65 272.25 270.50 272.25 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음