268.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 264.65 | 264.65 | 258.05 | 258.05 | 1.2K |
| 09:20 | 259.15 | 259.40 | 258.05 | 258.90 | 0.4K |
| 09:25 | 259.70 | 261.65 | 258.90 | 261.20 | 0.2K |
| 09:30 | 261.10 | 263.20 | 261.10 | 263.20 | 0.8K |
| 09:35 | 263.60 | 263.60 | 262.35 | 262.35 | 0.2K |
| 09:40 | 262.40 | 263.95 | 262.40 | 263.45 | 1.0K |
| 09:45 | 263.50 | 263.50 | 263.10 | 263.40 | 0.0K |
| 09:50 | 263.45 | 263.45 | 263.00 | 263.25 | 0.0K |
| 09:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:00 | 262.55 | 262.55 | 262.35 | 262.35 | 0.1K |
| 10:05 | 262.55 | 262.55 | 262.50 | 262.50 | 0.1K |
| 10:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 10:20 | 262.80 | 262.80 | 262.80 | 262.80 | 0.3K |
| 10:25 | 264.60 | 264.95 | 263.85 | 263.85 | 0.2K |
| 10:30 | 263.85 | 263.85 | 263.85 | 263.85 | 0.0K |
| 10:35 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0K |
| 10:40 | 264.60 | 264.60 | 263.85 | 263.85 | 0.2K |
| 10:45 | 263.00 | 263.00 | 262.55 | 262.55 | 0.2K |
| 10:50 | 263.35 | 263.60 | 263.35 | 263.60 | 0.0K |
| 10:55 | 262.90 | 262.90 | 262.90 | 262.90 | 0.0K |
| 11:10 | 262.20 | 262.85 | 262.20 | 262.85 | 0.1K |
| 11:20 | 262.20 | 262.65 | 262.20 | 262.65 | 0.2K |
| 11:30 | 262.05 | 262.05 | 262.05 | 262.05 | 0.0K |
| 11:35 | 261.15 | 261.15 | 261.15 | 261.15 | 0.1K |
| 11:40 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 11:45 | 261.15 | 261.20 | 261.15 | 261.15 | 0.2K |
| 11:55 | 262.40 | 262.40 | 261.20 | 261.20 | 0.1K |
| 12:00 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 12:20 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0K |
| 12:25 | 261.65 | 261.65 | 261.65 | 261.65 | 0.0K |
| 12:30 | 262.70 | 262.70 | 262.70 | 262.70 | 0.0K |
| 12:35 | 261.75 | 262.90 | 261.75 | 262.90 | 0.3K |
| 12:40 | 263.25 | 263.25 | 263.15 | 263.15 | 0.3K |
| 12:50 | 263.10 | 264.00 | 263.10 | 264.00 | 0.2K |
| 12:55 | 264.05 | 264.20 | 263.40 | 264.20 | 0.1K |
| 13:10 | 264.30 | 264.30 | 264.30 | 264.30 | 0.1K |
| 13:20 | 263.95 | 264.45 | 263.95 | 264.45 | 0.1K |
| 13:25 | 262.90 | 262.90 | 262.90 | 262.90 | 0.2K |
| 13:30 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 13:40 | 262.90 | 263.50 | 262.90 | 263.45 | 0.3K |
| 13:50 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0K |
| 14:00 | 264.60 | 264.60 | 264.60 | 264.60 | 0.0K |
| 14:05 | 265.00 | 265.85 | 265.00 | 265.85 | 0.1K |
| 14:10 | 266.60 | 266.60 | 266.60 | 266.60 | 0.2K |
| 14:20 | 266.75 | 266.75 | 266.75 | 266.75 | 0.1K |
| 14:25 | 267.60 | 267.60 | 267.60 | 267.60 | 0.1K |
| 14:30 | 267.45 | 267.45 | 266.80 | 267.00 | 0.2K |
| 14:35 | 266.45 | 266.45 | 266.45 | 266.45 | 0.0K |
| 14:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:45 | 266.45 | 267.50 | 266.45 | 267.50 | 0.2K |
| 14:50 | 266.75 | 267.70 | 266.75 | 267.70 | 0.1K |
| 14:55 | 266.85 | 267.65 | 266.85 | 267.00 | 1.1K |
| 15:00 | 266.45 | 266.45 | 266.45 | 266.45 | 0.0K |
| 15:10 | 266.50 | 266.50 | 266.05 | 266.05 | 0.1K |
| 15:15 | 266.20 | 267.15 | 266.20 | 267.15 | 0.0K |
| 15:20 | 266.30 | 266.50 | 265.75 | 266.50 | 0.4K |
| 15:25 | 266.00 | 267.80 | 261.65 | 266.30 | 0.3K |