268.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 253.55 | 253.85 | 247.75 | 247.75 | 2.6K |
| 09:20 | 248.50 | 249.00 | 248.45 | 248.45 | 0.3K |
| 09:25 | 248.40 | 248.40 | 247.10 | 248.10 | 0.9K |
| 09:30 | 247.30 | 247.75 | 246.15 | 246.15 | 0.4K |
| 09:35 | 246.50 | 247.05 | 246.50 | 246.90 | 0.0K |
| 09:40 | 246.60 | 247.40 | 246.60 | 247.40 | 0.0K |
| 09:45 | 247.35 | 247.75 | 246.90 | 247.75 | 0.4K |
| 09:50 | 247.75 | 248.05 | 247.70 | 248.05 | 0.6K |
| 10:00 | 247.55 | 247.65 | 247.55 | 247.65 | 0.1K |
| 10:05 | 246.90 | 246.90 | 246.90 | 246.90 | 0.0K |
| 10:15 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0K |
| 10:25 | 248.10 | 248.45 | 248.10 | 248.45 | 0.3K |
| 10:30 | 248.05 | 248.05 | 246.80 | 247.75 | 1.1K |
| 10:35 | 247.40 | 247.40 | 246.25 | 246.25 | 0.0K |
| 10:40 | 245.55 | 245.55 | 245.55 | 245.55 | 0.0K |
| 10:45 | 247.60 | 248.00 | 247.60 | 248.00 | 0.9K |
| 11:00 | 247.75 | 247.75 | 246.85 | 246.85 | 0.1K |
| 11:05 | 246.80 | 247.10 | 246.80 | 247.10 | 0.0K |
| 11:10 | 246.25 | 246.30 | 246.25 | 246.30 | 0.0K |
| 11:15 | 246.95 | 246.95 | 246.95 | 246.95 | 0.0K |
| 11:20 | 248.80 | 248.80 | 248.80 | 248.80 | 0.3K |
| 11:25 | 249.30 | 249.30 | 249.30 | 249.30 | 0.0K |
| 11:30 | 248.45 | 248.45 | 248.45 | 248.45 | 0.2K |
| 11:40 | 247.90 | 247.90 | 247.40 | 247.40 | 0.1K |
| 11:50 | 247.40 | 247.40 | 247.40 | 247.40 | 0.0K |
| 11:55 | 247.00 | 247.45 | 246.50 | 246.50 | 0.1K |
| 12:00 | 247.60 | 247.60 | 247.60 | 247.60 | 0.3K |
| 12:05 | 245.80 | 245.80 | 245.80 | 245.80 | 0.0K |
| 12:10 | 245.80 | 245.80 | 245.80 | 245.80 | 0.1K |
| 12:15 | 245.80 | 245.90 | 245.80 | 245.90 | 0.0K |
| 12:20 | 245.90 | 245.90 | 245.90 | 245.90 | 0.0K |
| 12:35 | 245.90 | 245.90 | 245.90 | 245.90 | 0.0K |
| 12:45 | 246.90 | 246.90 | 246.90 | 246.90 | 0.5K |
| 12:50 | 247.05 | 247.05 | 246.50 | 246.50 | 1.3K |
| 12:55 | 246.25 | 247.30 | 246.25 | 247.30 | 0.0K |
| 13:10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.0K |
| 13:15 | 246.80 | 247.40 | 246.80 | 247.40 | 0.1K |
| 13:20 | 247.45 | 247.45 | 247.40 | 247.40 | 0.0K |
| 13:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 13:40 | 248.20 | 250.50 | 248.20 | 250.50 | 1.6K |
| 13:45 | 250.25 | 250.90 | 250.25 | 250.90 | 0.1K |
| 13:50 | 250.80 | 250.80 | 250.80 | 250.80 | 0.0K |
| 14:00 | 250.30 | 250.85 | 250.30 | 250.85 | 0.1K |
| 14:05 | 250.95 | 252.80 | 250.95 | 252.80 | 0.3K |
| 14:10 | 253.25 | 253.25 | 253.10 | 253.10 | 0.0K |
| 14:15 | 252.45 | 252.45 | 252.45 | 252.45 | 0.1K |
| 14:20 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0K |
| 14:25 | 251.15 | 251.35 | 251.15 | 251.35 | 0.3K |
| 14:35 | 252.30 | 252.75 | 251.70 | 252.75 | 0.3K |
| 14:40 | 252.95 | 252.95 | 252.20 | 252.20 | 0.8K |
| 14:45 | 252.70 | 252.70 | 252.70 | 252.70 | 0.3K |
| 14:50 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0K |
| 14:55 | 251.45 | 251.45 | 251.15 | 251.15 | 0.3K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:05 | 249.55 | 249.55 | 249.55 | 249.55 | 0.0K |
| 15:15 | 249.45 | 249.45 | 248.75 | 249.10 | 0.1K |
| 15:20 | 249.90 | 249.90 | 247.70 | 248.75 | 4.5K |
| 15:25 | 249.20 | 249.40 | 247.80 | 248.50 | 0.6K |