268.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 250.55 | 252.00 | 250.50 | 250.70 | 0.4K |
| 09:20 | 250.00 | 250.70 | 249.05 | 249.25 | 0.2K |
| 09:25 | 248.90 | 248.90 | 248.85 | 248.85 | 0.1K |
| 09:30 | 248.90 | 248.90 | 248.90 | 248.90 | 0.0K |
| 09:35 | 249.40 | 249.40 | 248.85 | 248.85 | 1.0K |
| 09:40 | 248.10 | 248.10 | 248.10 | 248.10 | 0.0K |
| 09:45 | 248.05 | 248.05 | 247.55 | 247.55 | 0.0K |
| 09:50 | 247.55 | 248.45 | 247.55 | 248.45 | 0.1K |
| 09:55 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0K |
| 10:00 | 247.85 | 248.40 | 247.85 | 248.40 | 0.2K |
| 10:05 | 247.55 | 247.55 | 247.40 | 247.40 | 0.2K |
| 10:10 | 247.40 | 247.40 | 247.35 | 247.35 | 0.1K |
| 10:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:20 | 246.85 | 246.85 | 246.85 | 246.85 | 0.1K |
| 10:35 | 247.25 | 247.95 | 247.25 | 247.95 | 0.1K |
| 10:40 | 247.15 | 247.30 | 246.80 | 247.30 | 0.5K |
| 10:45 | 247.00 | 247.05 | 246.10 | 247.05 | 0.3K |
| 10:50 | 245.95 | 246.65 | 245.95 | 246.65 | 0.4K |
| 10:55 | 246.65 | 246.70 | 246.10 | 246.70 | 0.3K |
| 11:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0K |
| 11:05 | 247.50 | 248.00 | 247.50 | 248.00 | 2.2K |
| 11:20 | 248.10 | 248.10 | 248.10 | 248.10 | 0.0K |
| 11:25 | 248.80 | 248.80 | 248.80 | 248.80 | 0.3K |
| 11:30 | 248.90 | 248.90 | 248.05 | 248.05 | 0.4K |
| 11:35 | 248.95 | 249.00 | 248.50 | 248.50 | 0.4K |
| 11:40 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0K |
| 11:45 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0K |
| 11:50 | 249.45 | 249.45 | 248.60 | 248.60 | 0.3K |
| 11:55 | 249.10 | 249.10 | 249.10 | 249.10 | 0.1K |
| 12:00 | 248.30 | 248.30 | 248.30 | 248.30 | 0.4K |
| 12:05 | 248.40 | 248.40 | 248.00 | 248.05 | 0.0K |
| 12:10 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0K |
| 12:15 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0K |
| 12:20 | 248.60 | 248.60 | 248.60 | 248.60 | 0.2K |
| 12:45 | 248.60 | 248.60 | 248.60 | 248.60 | 0.2K |
| 12:55 | 249.15 | 249.15 | 249.15 | 249.15 | 0.0K |
| 13:10 | 249.15 | 249.15 | 249.15 | 249.15 | 0.0K |
| 13:15 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0K |
| 13:35 | 249.40 | 249.40 | 249.40 | 249.40 | 0.0K |
| 13:40 | 249.85 | 249.85 | 249.85 | 249.85 | 0.1K |
| 13:50 | 248.85 | 248.85 | 248.85 | 248.85 | 0.4K |
| 14:05 | 248.95 | 248.95 | 248.95 | 248.95 | 0.2K |
| 14:15 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0K |
| 14:30 | 248.55 | 248.75 | 248.40 | 248.75 | 0.0K |
| 14:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:45 | 248.20 | 249.40 | 248.00 | 249.40 | 1.2K |
| 14:50 | 249.50 | 249.50 | 249.25 | 249.25 | 0.0K |
| 14:55 | 250.90 | 250.90 | 250.90 | 250.90 | 1.2K |
| 15:00 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0K |
| 15:10 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0K |
| 15:15 | 249.15 | 250.00 | 247.95 | 249.50 | 3.0K |
| 15:20 | 248.15 | 249.15 | 248.15 | 249.15 | 0.2K |
| 15:25 | 249.65 | 249.65 | 248.65 | 248.70 | 0.2K |