269.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 285.80 | 285.80 | 281.05 | 281.30 | 0.4K |
| 09:20 | 281.50 | 281.50 | 279.50 | 281.50 | 2.4K |
| 09:25 | 282.30 | 283.50 | 282.30 | 283.20 | 0.2K |
| 09:30 | 282.35 | 282.50 | 282.10 | 282.50 | 0.2K |
| 09:45 | 282.05 | 283.15 | 282.05 | 283.15 | 0.3K |
| 09:50 | 281.90 | 282.00 | 281.90 | 281.90 | 0.1K |
| 09:55 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 10:00 | 281.95 | 282.40 | 281.75 | 282.40 | 0.2K |
| 10:05 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
| 10:10 | 282.65 | 282.65 | 282.65 | 282.65 | 0.1K |
| 10:15 | 283.00 | 283.00 | 282.05 | 282.70 | 1.1K |
| 10:20 | 282.25 | 283.40 | 281.85 | 282.05 | 0.1K |
| 10:25 | 284.00 | 284.00 | 282.60 | 283.15 | 1.9K |
| 10:30 | 283.15 | 284.00 | 282.95 | 283.95 | 5.6K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:40 | 282.50 | 282.50 | 281.95 | 281.95 | 0.3K |
| 10:55 | 281.00 | 281.00 | 280.70 | 280.85 | 1.3K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:05 | 279.95 | 280.40 | 279.95 | 280.40 | 0.1K |
| 11:10 | 280.35 | 280.40 | 280.35 | 280.40 | 0.1K |
| 11:15 | 280.75 | 280.75 | 280.75 | 280.75 | 0.1K |
| 11:20 | 280.55 | 280.75 | 280.55 | 280.75 | 0.5K |
| 11:25 | 282.00 | 282.85 | 282.00 | 282.85 | 0.1K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:35 | 281.50 | 281.50 | 281.50 | 281.50 | 0.1K |
| 11:40 | 281.50 | 281.50 | 281.45 | 281.45 | 0.1K |
| 12:05 | 281.20 | 281.25 | 281.20 | 281.25 | 0.1K |
| 12:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.9K |
| 12:20 | 281.55 | 282.10 | 281.55 | 282.10 | 0.1K |
| 12:45 | 282.10 | 282.10 | 282.10 | 282.10 | 0.1K |
| 13:05 | 282.45 | 282.45 | 282.45 | 282.45 | 0.3K |
| 13:10 | 281.90 | 281.90 | 281.85 | 281.85 | 0.0K |
| 13:15 | 281.85 | 281.85 | 281.85 | 281.85 | 0.0K |
| 13:40 | 281.35 | 281.35 | 280.85 | 280.85 | 0.5K |
| 13:45 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0K |
| 13:55 | 281.15 | 281.15 | 281.15 | 281.15 | 0.0K |
| 14:00 | 280.70 | 280.70 | 280.70 | 280.70 | 0.1K |
| 14:20 | 280.70 | 280.70 | 280.70 | 280.70 | 0.0K |
| 14:25 | 281.15 | 281.50 | 281.15 | 281.50 | 0.0K |
| 14:30 | 281.25 | 281.60 | 281.25 | 281.60 | 0.0K |
| 14:35 | 281.60 | 281.60 | 281.05 | 281.05 | 0.1K |
| 14:40 | 280.70 | 280.70 | 280.70 | 280.70 | 0.1K |
| 14:45 | 281.60 | 283.00 | 281.60 | 282.20 | 0.4K |
| 14:50 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 14:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |
| 15:05 | 281.45 | 283.45 | 281.35 | 283.45 | 0.8K |
| 15:10 | 282.70 | 282.85 | 282.70 | 282.85 | 0.0K |
| 15:15 | 280.70 | 280.70 | 279.55 | 280.00 | 0.3K |
| 15:20 | 279.85 | 280.00 | 279.45 | 279.45 | 0.6K |
| 15:25 | 279.80 | 280.65 | 279.00 | 280.65 | 0.4K |