IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 81.18 81.18 81.18 81.18 1.1K
09:15 81.00 81.00 80.72 80.78 0.9K
09:16 80.75 80.75 80.30 80.69 2.9K
09:17 80.54 80.54 80.26 80.26 0.7K
09:18 80.49 80.49 80.48 80.48 0.2K
09:19 80.15 80.29 79.87 80.24 8.3K
09:20 80.27 80.66 80.27 80.66 4.7K
09:21 80.60 80.66 80.31 80.37 0.8K
09:22 80.58 80.58 80.58 80.58 0.8K
09:23 80.58 80.58 80.47 80.47 0.1K
09:24 80.34 80.59 80.34 80.59 0.1K
09:25 80.58 80.70 80.58 80.59 0.2K
09:26 80.59 80.73 80.59 80.73 0.7K
09:27 80.84 81.29 80.84 81.15 5.4K
09:28 81.29 81.95 81.29 81.95 3.7K
09:29 81.78 81.99 81.78 81.99 4.0K
09:30 81.99 82.27 81.99 82.19 3.1K
09:31 82.14 82.14 82.01 82.01 0.5K
09:32 82.14 82.27 81.86 82.27 2.1K
09:33 82.50 82.55 82.50 82.55 0.2K
09:34 82.77 83.16 82.77 83.16 0.9K
09:35 83.20 83.30 83.00 83.01 5.9K
09:36 83.27 83.27 82.94 82.94 1.5K
09:37 82.97 83.59 82.97 83.59 1.3K
09:38 83.59 83.60 83.44 83.44 2.5K
09:39 83.62 83.62 83.21 83.21 0.4K
09:40 83.14 83.30 82.94 83.25 1.5K
09:41 82.96 83.14 82.92 82.92 0.4K
09:42 82.87 82.87 82.76 82.76 0.1K
09:43 82.95 82.95 82.81 82.81 0.4K
09:45 82.81 82.99 82.81 82.99 0.9K
09:47 83.24 83.24 83.19 83.19 0.7K
09:48 82.86 82.98 82.86 82.98 1.8K
09:49 83.00 83.00 83.00 83.00 0.1K
09:50 82.97 82.99 82.97 82.99 0.3K
09:52 83.00 83.14 83.00 83.14 4.8K
09:53 83.06 83.15 83.06 83.15 1.8K
09:54 82.99 82.99 82.86 82.86 0.1K
09:55 82.83 82.94 82.83 82.94 0.2K
09:56 82.80 82.80 82.76 82.76 0.8K
09:57 82.79 82.79 80.00 82.34 75.0K
09:58 82.48 83.13 82.48 83.01 9.2K
09:59 81.84 81.90 81.45 81.45 85.1K
10:00 81.79 81.80 81.42 81.42 1.0K
10:01 81.49 81.49 81.49 81.49 0.1K
10:02 81.36 81.40 81.35 81.40 0.7K
10:03 81.32 81.54 81.26 81.48 6.9K
10:04 81.55 81.55 81.35 81.35 1.1K
10:05 81.50 81.50 81.50 81.50 0.0K
10:06 81.51 81.67 81.47 81.67 0.1K
10:07 81.50 81.60 81.37 81.60 0.2K
10:08 81.63 81.63 81.61 81.61 0.7K
10:11 81.61 81.61 81.61 81.61 0.1K
10:12 81.45 81.45 81.45 81.45 0.2K
10:13 81.55 81.56 81.49 81.56 4.6K
10:17 81.64 81.64 81.64 81.64 0.2K
10:18 81.64 81.64 81.64 81.64 0.1K
10:19 81.67 81.67 81.63 81.63 0.1K
10:20 81.65 81.65 81.65 81.65 0.5K
10:21 81.65 81.65 81.63 81.63 1.1K
10:22 81.65 81.72 81.65 81.72 0.2K
10:24 81.60 81.60 81.60 81.60 0.9K
10:25 81.55 82.00 81.55 81.78 13.3K
10:27 81.78 81.78 81.78 81.78 0.9K
10:28 81.77 81.77 81.77 81.77 0.1K
10:29 81.78 81.78 81.78 81.78 0.1K
10:30 81.71 81.71 81.71 81.71 1.5K
10:33 81.77 81.77 81.77 81.77 2.0K
10:34 81.67 81.71 81.67 81.71 1.6K
10:35 81.87 81.98 81.71 81.71 15.7K
10:36 81.71 81.89 81.71 81.89 2.4K
10:37 81.76 81.76 81.66 81.66 2.7K
10:38 81.65 81.65 81.65 81.65 2.1K
10:43 81.74 81.74 81.74 81.74 0.0K
10:46 81.74 81.74 81.74 81.74 0.0K
10:49 81.81 81.81 81.66 81.70 0.1K
10:50 81.80 81.80 81.80 81.80 0.0K
10:51 81.85 81.85 81.85 81.85 0.2K
10:53 81.85 81.85 81.67 81.67 0.6K
10:54 81.75 81.75 81.75 81.75 0.3K
10:55 81.79 81.79 81.79 81.79 0.1K
10:57 81.80 81.82 81.80 81.82 1.0K
10:58 81.78 81.78 81.77 81.77 0.2K
10:59 81.85 81.85 81.85 81.85 0.1K
11:00 81.78 81.78 81.78 81.78 0.3K
11:02 81.68 81.84 81.68 81.84 0.1K
11:03 81.84 81.84 81.84 81.84 0.0K
11:04 81.81 81.81 81.81 81.81 0.3K
11:05 81.84 81.84 81.84 81.84 0.2K
11:06 81.68 81.80 81.68 81.80 0.2K
11:07 81.75 81.75 81.75 81.75 0.0K
11:10 81.62 81.62 81.62 81.62 0.0K
11:11 81.70 81.70 81.70 81.70 0.1K
11:13 81.70 81.70 81.70 81.70 0.1K
11:14 81.70 81.70 81.70 81.70 0.0K
11:15 81.75 81.75 81.75 81.75 0.0K
11:16 81.75 81.95 81.75 81.95 0.7K
11:17 81.95 81.95 81.95 81.95 0.7K
11:18 82.00 82.41 82.00 82.19 16.3K
11:19 82.20 82.23 82.20 82.23 2.5K
11:22 82.25 82.25 82.25 82.25 0.0K
11:25 82.55 82.55 82.55 82.55 1.8K
11:26 82.44 82.44 82.44 82.44 0.0K
11:27 82.73 82.85 82.61 82.85 6.5K
11:28 82.90 83.33 82.90 83.24 9.1K
11:29 82.98 82.98 82.98 82.98 0.1K
11:30 83.00 83.17 82.98 83.17 0.6K
11:32 82.95 82.95 82.90 82.90 0.5K
11:33 82.95 83.14 82.95 83.11 0.5K
11:34 83.20 83.35 83.20 83.35 2.1K
11:35 83.74 83.96 83.74 83.76 9.2K
11:36 83.63 83.63 83.63 83.63 0.0K
11:37 83.49 83.79 83.49 83.79 2.2K
11:38 83.99 83.99 83.81 83.98 8.4K
11:39 83.80 83.80 83.80 83.80 3.3K
11:40 84.00 84.00 83.73 83.73 1.2K
11:41 83.73 83.75 83.73 83.75 3.0K
11:42 83.84 83.84 83.75 83.75 1.2K
11:43 83.62 83.76 83.54 83.76 0.8K
11:44 83.51 83.51 83.51 83.51 0.1K
11:45 83.74 83.74 83.50 83.50 0.7K
11:46 83.50 83.60 83.40 83.40 0.3K
11:47 83.44 83.63 83.44 83.63 0.0K
11:48 83.60 83.60 83.60 83.60 0.0K
11:50 83.40 83.40 83.37 83.37 0.2K
11:54 83.55 83.55 83.54 83.54 0.1K
11:57 83.54 83.54 83.54 83.54 0.1K
11:58 83.39 83.39 83.39 83.39 0.3K
11:59 83.30 83.30 83.30 83.30 0.4K
12:01 83.43 83.43 83.43 83.43 0.0K
12:02 83.37 83.37 83.37 83.37 0.0K
12:03 83.37 83.37 83.37 83.37 0.1K
12:04 83.19 83.19 83.19 83.19 0.3K
12:05 83.60 83.60 83.60 83.60 1.8K
12:07 83.60 83.60 83.51 83.51 0.1K
12:09 83.29 83.29 83.20 83.20 2.5K
12:11 83.31 83.31 83.31 83.31 1.0K
12:12 83.24 83.24 83.24 83.24 1.0K
12:14 83.19 83.19 83.19 83.19 0.0K
12:17 83.30 83.30 83.30 83.30 0.1K
12:22 83.30 83.30 83.30 83.30 0.0K
12:23 83.30 83.30 83.30 83.30 0.1K
12:24 83.30 83.45 83.30 83.38 0.7K
12:25 83.50 83.50 83.50 83.50 0.0K
12:27 83.15 83.18 83.15 83.18 2.0K
12:30 83.18 83.18 83.18 83.18 0.5K
12:32 83.10 83.10 83.10 83.10 0.1K
12:35 83.11 83.11 83.11 83.11 0.2K
12:36 83.35 83.35 83.24 83.24 1.0K
12:37 83.23 83.23 83.23 83.23 0.0K
12:39 83.23 83.23 83.23 83.23 0.1K
12:47 83.35 83.35 83.35 83.35 0.1K
12:48 83.35 83.35 83.35 83.35 0.1K
12:49 83.25 83.35 83.25 83.35 0.5K
12:50 83.25 83.29 83.25 83.29 0.3K
12:51 83.29 83.29 83.28 83.28 0.0K
12:52 83.14 83.14 83.14 83.14 0.1K
12:53 83.10 83.10 83.10 83.10 2.6K
12:55 83.10 83.10 83.10 83.10 0.0K
12:56 83.21 83.21 82.95 82.95 1.0K
12:57 82.71 82.71 82.71 82.71 0.6K
12:58 82.71 82.71 82.71 82.71 0.0K
13:00 82.72 82.72 82.72 82.72 0.0K
13:01 82.89 82.89 82.89 82.89 0.5K
13:02 82.91 82.91 82.91 82.91 0.0K
13:03 82.67 82.83 82.66 82.83 0.1K
13:04 82.84 82.84 82.84 82.84 0.0K
13:05 82.82 82.82 82.82 82.82 0.0K
13:09 82.93 82.93 82.93 82.93 1.0K
13:11 83.09 83.39 83.04 83.39 3.3K
13:12 83.48 83.51 83.43 83.51 2.0K
13:15 83.16 83.16 82.89 82.89 0.7K
13:18 83.03 83.03 83.03 83.03 0.0K
13:19 83.02 83.02 83.02 83.02 0.0K
13:23 82.88 82.88 82.88 82.88 0.0K
13:24 82.81 82.81 82.81 82.81 0.0K
13:33 82.83 82.96 82.83 82.86 0.0K
13:34 82.81 82.81 82.65 82.65 1.2K
13:35 82.59 82.73 82.59 82.73 0.1K
13:36 82.76 82.76 82.76 82.76 0.0K
13:37 82.70 82.70 82.70 82.70 0.0K
13:42 82.58 82.58 82.52 82.52 0.6K
13:46 82.51 82.51 82.51 82.51 0.0K
13:48 82.51 82.51 82.51 82.51 0.3K
13:53 82.64 82.64 82.64 82.64 0.0K
13:56 82.52 82.52 82.52 82.52 0.0K
14:05 82.53 82.53 82.53 82.53 0.0K
14:07 82.74 82.74 82.74 82.74 0.1K
14:08 82.40 82.40 82.40 82.40 0.5K
14:09 82.31 82.53 82.26 82.48 1.4K
14:12 82.46 82.46 82.28 82.28 1.5K
14:13 82.41 82.41 82.41 82.41 0.0K
14:14 82.40 82.42 82.35 82.35 0.4K
14:17 82.26 82.26 82.26 82.26 0.2K
14:18 82.38 82.41 82.38 82.41 0.0K
14:20 82.59 82.59 82.48 82.55 0.4K
14:21 82.47 82.47 82.47 82.47 0.3K
14:22 82.40 82.40 82.40 82.40 0.4K
14:23 82.48 82.50 82.48 82.50 1.3K
14:24 82.56 82.59 82.54 82.59 1.0K
14:25 82.60 82.60 82.60 82.60 0.1K
14:26 82.46 82.46 82.46 82.46 0.0K
14:27 82.46 82.48 82.46 82.48 0.2K
14:28 82.35 82.35 82.35 82.35 0.4K
14:29 82.46 82.47 82.46 82.47 0.3K
14:30 82.46 82.60 82.46 82.60 0.3K
14:31 82.50 82.50 82.50 82.50 0.2K
14:33 82.55 82.55 82.51 82.51 0.0K
14:34 82.50 82.50 82.50 82.50 0.1K
14:35 82.47 82.50 82.47 82.50 0.6K
14:37 82.40 82.50 82.40 82.50 3.8K
14:38 82.46 82.46 82.46 82.46 0.4K
14:40 82.37 82.47 82.33 82.33 2.2K
14:41 82.37 82.37 82.37 82.37 0.4K
14:43 82.29 82.29 82.29 82.29 0.1K
14:45 82.29 82.29 82.27 82.27 0.7K
14:47 82.21 82.21 82.21 82.21 5.0K
14:48 82.00 82.00 81.95 81.95 5.8K
14:49 82.11 82.11 82.11 82.11 0.0K
14:55 82.00 82.00 82.00 82.00 0.1K
14:56 81.95 81.95 81.95 81.95 0.8K
14:58 82.05 82.05 82.05 82.05 0.0K
14:59 82.10 82.10 82.10 82.10 0.2K
15:00 82.10 82.10 82.10 82.10 0.0K
15:02 82.05 82.05 82.05 82.05 0.0K
15:04 82.05 82.05 82.05 82.05 0.3K
15:05 82.16 82.25 82.16 82.25 0.9K
15:07 82.08 82.08 82.08 82.08 0.1K
15:09 82.08 82.19 82.07 82.19 0.1K
15:10 82.08 82.19 82.08 82.19 0.0K
15:11 82.19 82.19 82.19 82.19 0.0K
15:12 82.21 82.28 82.21 82.28 0.9K
15:13 82.06 82.28 82.05 82.28 1.2K
15:16 82.25 82.25 82.12 82.12 0.4K
15:18 82.12 82.12 82.12 82.12 0.6K
15:19 82.05 82.23 82.05 82.23 1.0K
15:20 82.06 82.21 82.05 82.21 1.0K
15:21 82.05 82.05 82.05 82.05 5.0K
15:22 82.05 82.05 82.05 82.05 0.1K
15:23 82.05 82.05 82.05 82.05 0.1K
15:24 82.15 82.19 82.13 82.18 1.9K
15:25 82.18 82.18 82.10 82.10 2.4K
15:27 82.10 82.10 82.05 82.05 2.5K
15:28 81.99 82.11 81.99 81.99 4.4K
15:29 81.91 82.10 81.80 82.10 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음