IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 101.40 101.40 101.40 101.40 0.1K
09:15 101.36 101.36 101.32 101.32 0.5K
09:16 101.36 101.99 101.36 101.99 2.5K
09:17 101.57 101.76 101.57 101.61 1.7K
09:18 101.71 101.71 101.45 101.45 0.4K
09:19 101.06 101.06 100.83 100.83 2.6K
09:20 100.80 100.81 100.51 100.51 0.5K
09:21 100.58 100.91 100.58 100.91 0.9K
09:22 100.65 100.94 100.65 100.94 0.6K
09:23 100.16 100.94 100.16 100.54 15.0K
09:24 100.57 100.59 100.57 100.59 0.7K
09:25 100.66 100.98 100.66 100.85 0.3K
09:27 101.16 101.16 101.16 101.16 0.3K
09:28 101.18 101.79 101.11 101.79 5.1K
09:29 101.57 101.57 101.49 101.49 1.2K
09:30 101.69 101.69 101.51 101.51 0.5K
09:31 101.49 101.49 101.49 101.49 0.2K
09:32 101.74 101.74 101.40 101.40 0.6K
09:33 101.65 101.65 101.24 101.35 10.5K
09:34 101.44 101.46 101.35 101.35 0.6K
09:37 101.48 101.48 101.22 101.22 0.7K
09:39 101.01 101.01 100.90 100.90 0.4K
09:40 100.90 100.90 100.90 100.90 0.0K
09:41 100.97 101.05 100.97 101.05 1.0K
09:42 101.05 101.21 101.05 101.21 0.1K
09:43 101.42 101.42 101.42 101.42 0.0K
09:45 101.24 101.25 101.24 101.25 2.5K
09:46 101.50 102.09 101.50 102.09 4.0K
09:47 102.40 103.51 102.40 103.51 10.5K
09:48 103.54 105.78 103.54 105.33 27.3K
09:49 105.30 107.00 105.30 106.41 22.9K
09:50 106.46 106.46 105.69 105.69 2.5K
09:51 105.90 105.98 105.69 105.69 1.3K
09:52 105.69 105.69 105.13 105.13 0.9K
09:53 105.58 105.58 105.38 105.38 1.0K
09:54 105.30 105.30 105.30 105.30 0.5K
09:55 105.54 105.54 105.50 105.50 0.0K
09:56 105.05 105.34 105.05 105.34 0.5K
09:57 105.05 105.26 105.00 105.26 1.1K
09:58 105.03 105.03 104.93 104.93 0.8K
09:59 104.75 104.75 104.75 104.75 1.1K
10:00 104.99 104.99 104.94 104.94 0.7K
10:03 105.11 105.55 105.11 105.55 4.8K
10:04 105.55 106.48 105.55 106.48 4.8K
10:05 106.36 106.50 106.09 106.50 5.0K
10:06 106.48 106.75 106.29 106.37 3.2K
10:07 106.33 106.63 106.33 106.63 3.0K
10:08 106.61 106.64 106.46 106.46 1.5K
10:09 106.41 106.41 106.33 106.33 0.5K
10:10 106.23 106.23 106.23 106.23 1.0K
10:11 106.29 106.52 106.29 106.52 0.6K
10:12 106.29 106.46 106.29 106.46 0.8K
10:13 106.40 106.40 106.40 106.40 0.1K
10:14 106.25 106.25 106.23 106.23 1.3K
10:15 106.23 106.23 106.13 106.13 0.2K
10:16 106.13 106.13 106.13 106.13 0.5K
10:18 106.09 106.09 106.00 106.00 1.6K
10:19 106.00 106.01 106.00 106.01 0.2K
10:20 106.19 106.19 106.06 106.06 0.0K
10:21 106.27 106.27 106.27 106.27 0.1K
10:23 106.15 106.15 106.15 106.15 0.0K
10:24 106.00 106.00 105.99 105.99 0.4K
10:25 105.67 106.03 105.67 105.96 0.1K
10:26 105.95 106.10 105.95 105.95 1.6K
10:27 105.95 105.95 105.88 105.88 0.4K
10:28 105.88 105.88 105.88 105.88 0.4K
10:29 105.99 105.99 105.88 105.88 1.0K
10:30 105.89 105.89 105.87 105.87 0.4K
10:31 105.87 105.87 105.87 105.87 0.2K
10:32 105.64 105.81 105.64 105.81 0.2K
10:33 106.09 106.09 105.97 105.97 0.5K
10:34 106.00 106.00 106.00 106.00 0.1K
10:35 106.11 106.21 106.11 106.21 0.1K
10:36 105.71 106.05 105.71 106.05 1.3K
10:37 106.00 106.07 106.00 106.00 0.2K
10:38 106.00 106.00 106.00 106.00 0.2K
10:39 106.00 106.00 105.89 105.93 0.4K
10:41 106.00 106.00 105.93 105.93 2.6K
10:44 105.93 105.93 105.93 105.93 0.0K
10:46 105.99 105.99 105.99 105.99 0.0K
10:47 105.89 106.00 105.89 106.00 2.1K
10:48 106.00 106.00 106.00 106.00 0.1K
10:49 105.93 105.93 105.93 105.93 0.0K
10:53 106.05 106.05 105.91 105.91 0.0K
10:54 106.18 106.18 106.18 106.18 0.2K
10:55 106.15 106.15 106.15 106.15 0.2K
10:56 105.93 105.93 105.93 105.93 0.3K
10:57 105.90 105.90 105.69 105.69 0.2K
10:58 105.78 105.78 105.78 105.78 0.0K
11:01 105.78 105.78 105.78 105.78 0.0K
11:02 105.61 105.63 105.61 105.63 0.1K
11:03 105.64 105.68 105.64 105.68 1.4K
11:07 105.47 105.54 105.35 105.54 0.0K
11:08 105.17 105.47 105.17 105.47 0.2K
11:11 105.21 105.23 105.21 105.23 0.1K
11:15 105.25 105.25 105.25 105.25 0.1K
11:17 105.41 105.60 105.41 105.60 0.2K
11:18 105.60 105.60 105.60 105.60 0.0K
11:19 105.44 105.44 105.44 105.44 0.1K
11:21 105.73 105.73 105.52 105.52 0.1K
11:22 105.26 105.80 105.26 105.80 1.6K
11:23 106.00 106.00 105.81 105.81 1.8K
11:25 105.98 105.98 105.77 105.77 1.4K
11:26 105.76 105.76 105.76 105.76 0.4K
11:27 105.76 105.76 105.29 105.29 4.3K
11:30 105.27 105.27 105.27 105.27 0.1K
11:31 105.27 105.27 105.27 105.27 0.0K
11:36 105.27 105.27 105.27 105.27 0.1K
11:37 105.24 105.44 105.24 105.44 0.0K
11:40 105.44 105.44 105.44 105.44 0.0K
11:45 105.40 105.40 105.40 105.40 0.0K
11:48 105.60 105.60 105.60 105.60 1.4K
11:49 105.90 105.97 105.80 105.97 5.3K
11:50 106.00 106.11 106.00 106.11 1.1K
11:51 105.85 105.85 105.85 105.85 0.3K
11:54 105.75 105.75 105.75 105.75 0.0K
11:55 105.70 105.70 105.70 105.70 0.4K
11:56 105.83 105.83 105.83 105.83 0.1K
12:00 105.77 105.77 105.77 105.77 0.2K
12:03 105.74 105.74 105.74 105.74 0.0K
12:06 105.63 105.63 105.63 105.63 0.1K
12:08 105.62 105.62 105.62 105.62 0.3K
12:09 106.00 106.00 105.85 105.85 1.3K
12:10 106.00 106.00 106.00 106.00 0.0K
12:11 106.00 106.00 106.00 106.00 0.2K
12:13 105.85 105.85 105.81 105.81 0.2K
12:14 105.99 106.00 105.99 106.00 1.2K
12:15 106.01 106.01 106.00 106.00 0.3K
12:16 106.07 106.07 106.07 106.07 0.0K
12:21 106.00 106.00 106.00 106.00 0.4K
12:22 106.00 106.00 105.84 105.84 1.4K
12:23 106.15 106.15 105.48 105.48 3.6K
12:24 105.39 105.39 105.25 105.27 4.3K
12:25 105.27 105.32 105.27 105.32 0.0K
12:27 105.23 105.23 105.23 105.23 0.0K
12:28 105.23 105.32 105.23 105.32 0.3K
12:29 105.32 105.32 105.32 105.32 0.1K
12:32 105.48 105.48 105.48 105.48 0.1K
12:33 105.23 105.23 105.23 105.23 0.2K
12:34 105.47 105.47 105.47 105.47 0.0K
12:35 104.91 104.91 104.91 104.91 6.4K
12:36 105.24 105.24 105.24 105.24 1.3K
12:37 105.24 105.24 105.24 105.24 1.0K
12:38 105.24 105.24 105.01 105.01 5.3K
12:42 105.13 105.13 105.13 105.13 0.0K
12:44 105.13 105.13 105.09 105.09 0.1K
12:47 105.11 105.11 105.11 105.11 0.0K
12:50 105.30 105.30 105.30 105.30 0.0K
12:53 105.30 105.30 105.30 105.30 0.0K
12:54 105.30 105.30 105.30 105.30 0.2K
12:56 105.32 105.32 105.32 105.32 1.0K
12:57 105.33 105.33 105.33 105.33 0.1K
12:58 105.49 105.49 105.49 105.49 1.0K
12:59 105.61 105.61 105.57 105.57 0.9K
13:01 105.50 105.50 105.50 105.50 0.0K
13:02 105.50 105.50 105.50 105.50 0.0K
13:04 105.50 105.50 105.50 105.50 0.1K
13:06 105.33 105.33 105.33 105.33 1.0K
13:07 105.30 105.30 105.30 105.30 0.0K
13:13 105.56 105.56 105.30 105.30 1.2K
13:15 105.30 105.30 105.30 105.30 0.1K
13:18 105.49 105.49 105.49 105.49 0.0K
13:20 105.50 105.50 105.50 105.50 0.0K
13:23 105.25 105.25 105.25 105.25 0.1K
13:24 105.20 105.20 105.20 105.20 0.5K
13:25 105.33 105.33 105.33 105.33 0.0K
13:34 105.33 105.33 105.33 105.33 0.5K
13:35 105.59 105.93 105.59 105.93 2.6K
13:36 105.69 105.69 105.69 105.69 0.5K
13:38 105.87 105.87 105.87 105.87 0.2K
13:40 105.65 105.65 105.65 105.65 0.3K
13:41 105.65 105.65 105.65 105.65 0.0K
13:42 105.65 105.69 105.65 105.69 0.4K
13:43 105.53 105.53 105.53 105.53 0.1K
13:46 105.51 105.51 105.51 105.51 0.0K
13:48 105.49 105.49 105.49 105.49 0.2K
13:50 105.65 105.65 105.65 105.65 0.6K
13:51 105.65 106.00 105.65 106.00 2.5K
13:52 106.00 106.00 106.00 106.00 0.3K
13:53 106.00 106.00 106.00 106.00 0.1K
13:54 106.01 106.01 106.01 106.01 0.0K
13:55 106.00 106.00 106.00 106.00 0.0K
13:56 106.31 106.31 106.29 106.29 0.2K
13:57 106.63 106.63 106.63 106.63 0.6K
13:58 106.63 106.70 106.63 106.70 0.1K
13:59 106.80 107.00 106.80 106.85 0.7K
14:00 106.94 106.94 106.94 106.94 0.0K
14:01 107.10 107.29 107.10 107.29 10.6K
14:02 107.34 107.48 107.34 107.48 1.5K
14:03 107.13 107.50 107.09 107.50 2.9K
14:04 107.50 107.54 107.23 107.23 3.3K
14:05 107.48 107.48 107.17 107.17 1.3K
14:06 107.17 107.35 107.06 107.35 1.9K
14:07 107.08 107.50 107.08 107.50 2.5K
14:08 107.27 107.50 107.27 107.32 1.1K
14:09 107.29 107.29 107.17 107.17 0.8K
14:10 107.16 107.20 107.16 107.20 0.2K
14:11 106.93 106.93 106.93 106.93 0.5K
14:12 106.67 106.67 106.67 106.67 1.1K
14:13 106.94 106.99 106.80 106.80 1.5K
14:14 106.81 107.00 106.80 107.00 0.1K
14:15 107.00 107.00 107.00 107.00 0.4K
14:16 106.72 106.72 106.72 106.72 0.1K
14:17 106.77 107.30 106.77 107.30 4.7K
14:18 107.14 107.41 107.14 107.41 0.6K
14:19 107.32 107.39 107.32 107.39 0.3K
14:20 107.41 107.64 107.21 107.49 5.1K
14:21 107.39 107.39 107.29 107.29 0.2K
14:23 107.25 107.25 107.09 107.09 0.6K
14:24 107.10 107.10 107.10 107.10 0.0K
14:25 107.09 107.09 107.09 107.09 0.1K
14:26 107.05 107.05 106.79 106.79 1.1K
14:27 106.50 106.50 106.50 106.50 7.1K
14:28 106.50 106.50 106.50 106.50 1.0K
14:29 106.70 106.70 106.70 106.70 0.3K
14:30 106.80 106.80 106.80 106.80 1.3K
14:32 106.70 106.70 106.70 106.70 0.1K
14:33 106.50 106.50 106.48 106.48 0.1K
14:34 106.63 107.00 106.63 107.00 4.8K
14:35 106.78 106.78 106.78 106.78 0.0K
14:36 106.95 107.04 106.95 107.04 0.1K
14:37 107.38 107.57 107.38 107.50 1.8K
14:38 107.60 107.60 107.59 107.59 0.3K
14:39 107.60 107.60 107.49 107.49 0.5K
14:40 107.09 107.09 107.09 107.09 0.3K
14:41 107.01 107.01 107.01 107.01 0.1K
14:43 107.06 107.06 107.06 107.06 0.1K
14:45 107.20 107.28 107.20 107.28 0.1K
14:46 107.30 107.30 107.30 107.30 0.1K
14:47 107.01 107.08 107.01 107.08 0.2K
14:48 107.29 107.33 107.29 107.33 0.6K
14:49 107.49 107.49 107.34 107.34 0.2K
14:50 107.18 107.18 107.18 107.18 0.5K
14:51 107.20 107.33 107.20 107.30 1.1K
14:52 107.50 107.56 107.33 107.33 1.1K
14:53 107.32 107.55 107.27 107.55 0.2K
14:54 107.55 107.55 107.34 107.34 0.3K
14:55 107.32 107.32 107.32 107.32 0.0K
14:56 107.16 107.16 107.16 107.16 0.0K
14:57 107.12 107.12 107.12 107.12 0.1K
14:58 107.32 107.32 107.32 107.32 0.2K
15:00 107.31 107.44 107.31 107.44 0.2K
15:02 107.15 107.49 107.15 107.49 0.4K
15:03 107.21 107.21 107.21 107.21 0.0K
15:04 107.00 107.02 107.00 107.00 0.5K
15:05 107.00 107.00 107.00 107.00 0.9K
15:09 106.16 106.16 106.16 106.16 0.5K
15:10 106.10 106.66 106.10 106.66 1.0K
15:11 106.75 106.75 106.56 106.56 0.2K
15:12 106.97 106.97 106.52 106.52 0.0K
15:13 106.42 106.42 106.41 106.41 0.2K
15:14 106.40 106.40 106.28 106.28 0.1K
15:15 106.53 106.81 106.42 106.42 0.5K
15:16 106.43 106.53 106.35 106.35 1.1K
15:17 106.11 106.19 106.11 106.19 1.5K
15:18 106.18 106.21 106.18 106.21 0.2K
15:19 106.49 106.49 106.40 106.48 0.1K
15:20 106.48 106.50 106.37 106.41 4.3K
15:21 106.22 106.22 106.22 106.22 0.0K
15:22 106.22 106.22 106.22 106.22 0.1K
15:23 106.44 106.50 106.44 106.50 4.4K
15:24 106.50 106.50 106.45 106.45 1.7K
15:25 106.23 106.26 106.23 106.26 0.4K
15:26 106.26 106.26 106.26 106.26 0.2K
15:27 106.26 106.40 106.26 106.40 3.9K
15:28 106.90 106.90 106.50 106.50 0.7K
15:29 106.77 106.94 106.50 106.50 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음