IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 98.79 98.79 98.79 98.79 0.3K
09:15 97.90 97.90 97.90 97.90 0.0K
09:17 97.90 97.90 97.90 97.90 0.0K
09:19 101.00 102.30 101.00 102.30 1.9K
09:20 102.00 102.00 98.10 101.00 0.3K
09:21 101.60 101.60 101.60 101.60 0.0K
09:22 101.50 101.50 98.50 98.50 0.1K
09:25 101.25 101.25 101.25 101.25 0.2K
09:27 98.80 98.80 98.80 98.80 0.2K
09:28 101.49 101.49 101.39 101.39 1.0K
09:30 101.39 101.39 101.30 101.30 0.4K
09:32 100.10 100.10 100.10 100.10 0.1K
09:33 100.10 100.10 100.10 100.10 0.9K
09:36 98.80 98.85 98.80 98.85 0.6K
09:39 100.00 100.00 100.00 100.00 0.0K
09:45 98.65 98.65 98.65 98.65 0.0K
09:48 100.00 100.00 100.00 100.00 0.5K
09:50 100.00 100.50 100.00 100.50 0.2K
09:52 100.00 100.50 98.65 100.50 0.7K
09:53 100.90 100.90 100.50 100.50 0.9K
09:54 100.80 100.80 100.80 100.80 0.1K
09:55 100.80 100.80 100.80 100.80 0.0K
09:56 100.80 100.80 100.80 100.80 0.1K
09:58 100.75 100.75 100.75 100.75 0.3K
09:59 100.80 100.80 100.80 100.80 1.0K
10:00 101.00 101.00 100.99 100.99 0.4K
10:06 98.95 98.95 98.95 98.95 0.1K
10:08 99.00 99.00 99.00 99.00 0.5K
10:11 100.98 100.98 100.98 100.98 0.4K
10:12 99.00 99.00 99.00 99.00 3.2K
10:13 100.00 100.00 100.00 100.00 0.0K
10:15 99.00 99.00 99.00 99.00 0.5K
10:17 99.00 100.00 99.00 100.00 0.7K
10:23 99.99 99.99 98.65 98.65 0.4K
10:27 100.00 100.00 100.00 100.00 0.0K
10:28 98.77 100.00 98.77 100.00 0.0K
10:29 100.00 100.00 100.00 100.00 0.0K
10:30 100.00 100.00 100.00 100.00 0.0K
10:31 98.79 98.79 98.77 98.77 0.3K
10:33 99.00 100.25 99.00 100.25 1.6K
10:34 99.00 99.00 99.00 99.00 1.2K
10:35 99.00 99.00 99.00 99.00 0.1K
10:36 99.00 99.00 98.77 98.77 0.3K
10:37 98.75 98.75 98.70 98.70 0.7K
10:40 99.85 99.85 98.50 98.50 1.3K
10:44 98.50 98.50 98.50 98.50 1.3K
10:53 99.75 99.75 99.75 99.75 0.1K
10:54 99.00 99.85 99.00 99.85 2.0K
10:58 99.50 99.50 99.50 99.50 2.0K
11:01 99.85 99.85 99.85 99.85 0.0K
11:07 99.75 99.75 99.75 99.75 0.4K
11:09 99.75 99.75 99.75 99.75 0.0K
11:10 99.75 99.75 99.70 99.70 0.6K
11:11 99.70 99.75 99.70 99.75 0.2K
11:12 99.75 99.75 99.75 99.75 0.0K
11:13 99.75 99.75 99.75 99.75 0.1K
11:14 99.75 99.75 99.75 99.75 0.0K
11:15 99.75 99.75 99.75 99.75 0.7K
11:16 99.75 99.75 99.75 99.75 0.4K
11:17 99.74 99.74 99.74 99.74 0.1K
11:18 99.75 99.75 99.75 99.75 0.0K
11:19 99.75 99.75 99.75 99.75 0.0K
11:20 99.75 99.75 99.75 99.75 0.0K
11:21 99.00 99.00 99.00 99.00 0.0K
11:24 99.00 99.00 99.00 99.00 0.1K
11:31 99.75 99.75 99.75 99.75 0.3K
11:32 99.75 99.75 99.75 99.75 0.1K
11:38 99.75 99.75 99.75 99.75 0.1K
11:39 98.50 98.50 98.50 98.50 4.9K
11:45 99.75 99.75 99.75 99.75 0.1K
11:48 98.72 99.75 98.72 99.75 0.0K
11:51 99.75 99.75 99.75 99.75 0.0K
11:53 99.75 99.75 98.70 98.70 12.7K
11:54 98.71 98.71 98.71 98.71 0.0K
12:00 99.70 99.70 99.70 99.70 0.0K
12:03 99.69 99.69 99.69 99.69 0.0K
12:05 99.50 99.50 99.50 99.50 0.1K
12:06 99.50 99.50 99.50 99.50 0.1K
12:09 99.50 99.50 99.50 99.50 0.0K
12:20 99.50 99.50 99.50 99.50 0.0K
12:26 99.50 99.50 99.50 99.50 0.4K
12:27 99.50 99.50 98.75 98.75 0.1K
12:32 99.50 99.50 99.50 99.50 0.0K
12:38 99.50 99.50 99.50 99.50 0.0K
12:39 99.50 99.50 99.50 99.50 0.3K
12:45 99.40 99.40 99.40 99.40 0.1K
12:50 98.10 98.10 98.10 98.10 1.5K
12:58 98.11 98.11 98.11 98.11 0.0K
12:59 99.50 99.50 99.50 99.50 0.0K
13:01 99.50 99.50 99.50 99.50 0.1K
13:02 98.00 98.00 98.00 98.00 0.6K
13:16 99.49 99.49 99.49 99.49 0.1K
13:21 99.49 99.49 99.49 99.49 0.1K
13:23 98.57 98.57 98.50 98.50 2.8K
13:28 101.40 101.40 101.40 101.40 4.4K
13:33 100.40 100.40 100.40 100.40 0.1K
13:57 99.00 99.00 99.00 99.00 0.0K
14:02 99.00 99.00 99.00 99.00 0.1K
14:03 99.00 99.00 99.00 99.00 0.0K
14:09 99.00 99.00 99.00 99.00 0.0K
14:12 98.86 98.86 98.86 98.86 0.1K
14:18 99.00 99.00 99.00 99.00 0.4K
14:21 100.00 100.00 99.00 99.00 0.1K
14:29 99.00 99.00 99.00 99.00 0.1K
14:34 99.74 99.74 99.74 99.74 0.0K
14:38 99.60 99.60 99.60 99.60 0.1K
14:39 99.60 99.60 99.60 99.60 0.0K
14:41 99.60 99.60 99.60 99.60 0.0K
14:48 99.60 99.60 99.60 99.60 0.0K
14:49 99.60 99.60 99.60 99.60 0.0K
14:50 99.60 99.60 99.60 99.60 0.6K
14:52 99.00 99.00 99.00 99.00 0.1K
14:57 99.50 99.50 99.50 99.50 0.6K
15:04 99.49 99.49 99.49 99.49 0.1K
15:08 99.39 99.40 99.39 99.40 0.8K
15:15 99.00 99.00 99.00 99.00 0.1K
15:16 98.76 98.76 98.76 98.76 0.1K
15:26 99.00 99.00 99.00 99.00 0.5K
15:27 99.00 99.00 99.00 99.00 1.5K
15:28 99.00 99.00 99.00 99.00 1.4K
15:29 98.99 99.05 98.99 99.05 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음