IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 104.00 104.00 104.00 104.00 0.0K
09:15 104.00 104.00 104.00 104.00 0.0K
09:18 103.50 103.99 102.50 102.50 0.1K
09:19 102.50 103.99 102.50 103.99 0.0K
09:21 103.99 103.99 103.99 103.99 0.0K
09:24 103.00 103.00 103.00 103.00 0.2K
09:25 103.47 103.47 103.47 103.47 0.1K
09:27 102.50 102.50 102.50 102.50 0.2K
09:28 103.47 103.47 103.47 103.47 0.1K
09:30 103.99 103.99 103.99 103.99 0.1K
09:33 103.00 103.00 103.00 103.00 0.1K
09:37 103.55 103.55 103.55 103.55 0.0K
09:39 103.55 103.55 103.55 103.55 0.0K
09:43 103.55 103.55 103.50 103.50 0.0K
09:45 103.55 103.97 103.55 103.97 0.1K
09:47 103.00 103.00 103.00 103.00 0.0K
09:48 103.00 103.00 102.50 102.50 0.8K
09:49 102.50 102.50 102.50 102.50 0.1K
09:51 102.50 102.50 102.50 102.50 0.0K
09:55 102.50 102.50 102.50 102.50 0.2K
10:04 102.50 102.50 102.50 102.50 0.0K
10:05 102.50 102.50 101.50 101.50 0.0K
10:07 101.60 101.60 101.60 101.60 0.0K
10:09 101.60 101.60 101.60 101.60 0.1K
10:12 101.60 101.60 101.60 101.60 0.9K
10:16 101.50 101.50 101.50 101.50 0.1K
10:19 101.50 101.50 101.50 101.50 0.3K
10:25 101.60 101.60 101.60 101.60 0.5K
10:31 101.50 101.50 101.50 101.50 0.0K
10:32 101.60 101.60 101.60 101.60 0.0K
10:33 101.60 101.60 101.60 101.60 0.0K
10:36 101.50 101.50 101.50 101.50 0.1K
10:38 101.60 101.60 101.60 101.60 0.0K
10:41 101.60 101.60 101.60 101.60 1.0K
10:45 101.60 101.60 101.60 101.60 0.0K
10:46 101.60 101.60 101.60 101.60 0.1K
10:49 101.60 101.60 101.60 101.60 0.1K
10:51 101.60 101.60 101.50 101.50 0.1K
10:55 101.50 101.50 101.50 101.50 0.1K
11:00 101.50 101.50 101.50 101.50 0.4K
11:03 101.40 101.40 101.40 101.40 0.2K
11:06 100.55 100.55 100.55 100.55 0.4K
11:16 100.60 100.60 100.60 100.60 0.1K
11:18 101.60 101.60 101.60 101.60 0.8K
11:34 101.60 101.60 101.60 101.60 0.1K
11:35 101.60 101.60 101.60 101.60 0.0K
11:42 101.00 101.00 101.00 101.00 0.9K
11:46 101.02 101.02 101.02 101.02 0.0K
11:47 100.60 100.60 100.60 100.60 0.7K
11:48 100.72 100.72 100.72 100.72 0.0K
11:49 100.60 100.60 100.60 100.60 0.1K
11:51 100.60 100.60 100.60 100.60 0.1K
11:52 100.72 100.72 100.72 100.72 0.0K
12:08 101.60 101.60 101.60 101.60 0.1K
12:26 101.60 103.88 101.60 103.88 0.1K
12:29 103.88 103.88 103.88 103.88 0.2K
12:30 103.50 103.50 101.40 101.40 0.9K
12:34 101.40 101.40 101.40 101.40 0.1K
12:37 101.40 101.40 101.40 101.40 0.1K
12:38 101.35 101.35 101.35 101.35 0.6K
12:39 101.35 101.35 101.00 101.00 1.2K
12:44 100.60 100.60 100.60 100.60 0.3K
12:47 102.99 102.99 102.99 102.99 0.1K
13:13 101.45 101.45 101.45 101.45 5.7K
13:14 101.51 101.51 101.51 101.51 0.1K
13:33 101.45 101.45 101.45 101.45 0.0K
13:34 101.45 101.45 101.45 101.45 0.1K
13:41 101.45 101.45 101.45 101.45 0.0K
13:49 102.24 102.24 102.24 102.24 0.0K
13:51 102.24 102.24 102.24 102.24 0.2K
13:55 102.22 102.22 102.22 102.22 0.1K
13:57 102.24 102.24 102.24 102.24 0.2K
14:00 102.24 102.24 102.24 102.24 0.0K
14:19 102.24 102.24 102.24 102.24 0.1K
14:22 102.24 102.24 102.24 102.24 0.4K
14:25 102.24 102.24 102.24 102.24 0.1K
14:33 103.00 103.00 103.00 103.00 1.0K
14:34 101.00 101.00 101.00 101.00 1.6K
14:38 101.01 101.01 101.01 101.01 0.0K
14:39 101.00 101.00 101.00 101.00 0.5K
14:43 102.98 102.98 102.98 102.98 0.0K
14:48 102.97 102.97 102.97 102.97 0.1K
14:56 101.00 101.00 101.00 101.00 0.1K
14:58 101.99 101.99 101.99 101.99 0.0K
15:08 101.98 101.98 101.98 101.98 0.1K
15:10 101.97 101.97 101.97 101.97 0.0K
15:11 101.98 101.98 101.98 101.98 0.7K
15:17 101.98 101.98 101.98 101.98 1.4K
15:18 102.00 103.00 102.00 103.00 3.6K
15:20 101.50 101.50 101.50 101.50 0.1K
15:23 101.60 101.60 101.60 101.60 0.0K
15:27 101.60 101.60 101.60 101.60 0.0K
15:28 102.97 102.97 102.97 102.97 0.1K
15:29 102.05 102.05 102.05 102.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음