IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 103.05 103.05 103.05 103.05 0.2K
09:15 103.05 103.05 103.05 103.05 0.1K
09:16 103.05 103.05 103.05 103.05 0.1K
09:17 102.97 102.97 101.50 101.50 0.1K
09:20 103.00 103.30 103.00 103.30 0.5K
09:21 103.99 104.00 103.99 104.00 1.9K
09:22 104.00 104.00 104.00 104.00 2.5K
09:23 104.00 104.00 104.00 104.00 1.7K
09:24 104.00 104.00 104.00 104.00 4.7K
09:25 104.00 104.00 104.00 104.00 2.3K
09:26 104.00 104.00 104.00 104.00 0.3K
09:27 104.00 104.00 104.00 104.00 0.0K
09:28 104.00 104.00 104.00 104.00 0.7K
09:29 101.66 101.66 101.66 101.66 0.0K
09:30 104.00 104.00 104.00 104.00 1.0K
09:31 104.00 104.00 104.00 104.00 0.3K
09:33 104.00 104.00 104.00 104.00 0.2K
09:35 103.00 103.00 103.00 103.00 0.0K
09:36 103.00 103.00 103.00 103.00 0.0K
09:39 102.01 102.01 102.01 102.01 0.1K
09:40 103.00 103.00 103.00 103.00 0.0K
09:49 103.00 103.00 103.00 103.00 0.0K
09:50 102.50 102.50 102.50 102.50 0.0K
09:52 102.50 102.50 102.50 102.50 0.0K
09:53 102.50 102.50 102.50 102.50 0.4K
09:54 102.50 102.50 102.50 102.50 0.4K
09:55 103.85 103.85 103.85 103.85 0.3K
09:57 103.85 103.85 103.85 103.85 1.0K
09:58 102.01 104.00 102.01 104.00 9.0K
09:59 102.25 102.25 102.25 102.25 1.0K
10:00 103.50 103.50 103.50 103.50 0.0K
10:01 103.50 103.50 103.50 103.50 0.0K
10:02 102.25 102.25 102.25 102.25 0.2K
10:03 102.75 102.75 102.75 102.75 0.3K
10:04 104.00 104.00 104.00 104.00 0.9K
10:07 103.90 104.00 103.90 104.00 0.8K
10:08 104.00 104.00 104.00 104.00 0.0K
10:09 103.25 103.25 103.25 103.25 0.2K
10:13 103.90 103.90 103.90 103.90 0.0K
10:14 103.25 103.25 103.25 103.25 0.7K
10:15 103.25 103.25 103.25 103.25 0.0K
10:18 103.90 103.95 103.90 103.95 0.9K
10:20 103.95 103.95 103.95 103.95 0.0K
10:24 103.90 103.90 103.90 103.90 2.0K
10:25 103.89 103.89 103.86 103.86 0.6K
10:27 103.80 103.85 103.80 103.85 5.1K
10:28 103.85 104.00 103.85 104.00 6.0K
10:29 103.99 103.99 103.98 103.98 0.1K
10:30 103.98 103.98 103.98 103.98 0.0K
10:31 104.00 104.00 104.00 104.00 0.5K
10:32 104.00 104.00 104.00 104.00 0.0K
10:34 103.96 103.96 103.96 103.96 0.0K
10:35 103.96 103.96 103.96 103.96 0.0K
10:36 103.96 103.96 103.96 103.96 0.1K
10:37 103.35 103.35 103.35 103.35 0.1K
10:38 104.00 104.35 104.00 104.35 0.4K
10:39 104.35 104.35 104.35 104.35 0.0K
10:40 104.90 106.00 104.90 106.00 10.5K
10:41 105.95 105.95 105.95 105.95 0.1K
10:42 106.00 106.00 106.00 106.00 0.5K
10:43 105.90 105.90 105.90 105.90 0.0K
10:44 105.00 105.00 105.00 105.00 0.0K
10:47 105.00 105.00 105.00 105.00 0.1K
10:48 105.00 105.00 105.00 105.00 0.0K
10:53 104.05 104.05 104.05 104.05 0.2K
10:54 104.35 104.35 104.35 104.35 0.1K
10:55 104.35 104.35 104.35 104.35 0.0K
11:01 104.60 104.60 104.60 104.60 0.1K
11:04 105.00 105.00 105.00 105.00 0.1K
11:08 105.00 105.00 105.00 105.00 0.1K
11:10 105.50 105.50 105.50 105.50 0.0K
11:11 105.00 105.00 105.00 105.00 0.5K
11:15 105.00 105.00 105.00 105.00 0.1K
11:16 105.50 105.50 105.50 105.50 0.0K
11:17 105.00 105.00 105.00 105.00 0.1K
11:18 105.50 105.50 105.50 105.50 0.0K
11:19 105.50 105.50 105.00 105.00 0.2K
11:21 105.00 105.00 105.00 105.00 0.1K
11:22 105.00 105.00 105.00 105.00 0.0K
11:23 105.00 105.00 105.00 105.00 0.1K
11:24 104.35 104.35 104.35 104.35 0.1K
11:29 104.35 104.35 104.00 104.00 0.1K
11:34 104.35 104.35 104.35 104.35 0.0K
11:38 104.00 104.35 104.00 104.35 2.1K
11:41 104.10 104.10 104.10 104.10 0.0K
11:42 104.31 104.35 104.31 104.35 0.8K
11:45 104.45 104.45 104.45 104.45 0.3K
11:48 104.50 104.50 104.50 104.50 0.0K
11:49 104.90 104.90 104.50 104.50 1.0K
11:52 105.00 105.80 105.00 105.80 5.2K
11:53 105.80 105.80 105.80 105.80 0.1K
12:00 104.75 104.75 104.75 104.75 0.0K
12:03 105.75 105.75 105.75 105.75 0.2K
12:06 105.75 105.75 105.75 105.75 0.0K
12:07 105.75 105.75 105.75 105.75 0.3K
12:10 105.50 105.50 104.75 104.75 0.4K
12:12 104.75 104.75 104.75 104.75 0.3K
12:14 104.75 104.75 104.75 104.75 0.0K
12:19 104.80 104.80 104.80 104.80 0.0K
12:20 105.40 105.40 105.40 105.40 0.0K
12:26 105.00 105.00 105.00 105.00 0.5K
12:37 105.00 105.00 105.00 105.00 0.1K
12:38 105.00 105.00 105.00 105.00 0.0K
12:40 104.00 104.00 104.00 104.00 1.2K
12:42 103.50 103.50 103.50 103.50 0.0K
12:44 103.50 103.50 103.50 103.50 0.4K
12:45 104.00 105.90 104.00 105.90 2.6K
12:51 105.00 105.00 105.00 105.00 0.0K
12:52 103.00 105.00 103.00 105.00 0.4K
12:55 103.50 103.50 103.50 103.50 0.7K
12:58 103.50 103.50 103.50 103.50 0.5K
13:01 103.50 103.50 103.50 103.50 0.1K
13:02 103.50 103.50 103.50 103.50 0.0K
13:03 103.50 103.50 103.50 103.50 0.1K
13:08 103.50 103.50 103.50 103.50 0.0K
13:22 103.50 103.50 103.50 103.50 0.3K
13:23 105.89 105.89 105.89 105.89 0.3K
13:33 105.37 105.37 105.37 105.37 0.0K
13:34 105.89 105.89 105.89 105.89 0.4K
13:40 105.70 105.70 105.70 105.70 0.1K
13:47 105.89 106.00 105.89 106.00 7.9K
13:48 106.00 106.50 106.00 106.50 2.8K
13:53 104.25 104.25 104.25 104.25 0.1K
14:00 104.45 104.45 104.45 104.45 1.1K
14:05 106.40 106.40 106.40 106.40 0.1K
14:06 106.00 106.00 106.00 106.00 0.0K
14:15 105.90 105.90 105.90 105.90 0.0K
14:19 105.70 105.70 105.70 105.70 0.8K
14:20 105.90 106.90 105.90 106.90 7.1K
14:22 106.89 106.89 106.89 106.89 0.0K
14:24 104.75 104.75 104.75 104.75 0.2K
14:25 106.80 106.80 106.80 106.80 0.1K
14:26 104.75 104.75 104.75 104.75 0.0K
14:30 106.65 106.75 106.65 106.75 0.1K
14:31 104.75 104.75 104.75 104.75 0.1K
14:40 106.75 106.75 106.75 106.75 0.1K
14:45 105.20 105.20 105.20 105.20 0.2K
14:56 105.50 105.50 105.50 105.50 0.1K
14:57 105.50 105.50 105.50 105.50 0.1K
14:59 105.50 105.50 105.50 105.50 0.0K
15:01 106.50 106.50 106.50 106.50 0.7K
15:03 106.40 106.40 106.40 106.40 0.1K
15:04 106.40 106.40 106.40 106.40 0.0K
15:07 105.50 105.50 105.50 105.50 0.0K
15:11 106.00 106.00 106.00 106.00 0.1K
15:12 105.75 105.75 105.75 105.75 0.0K
15:14 105.50 106.50 105.50 106.50 0.8K
15:16 106.50 106.50 106.45 106.45 0.1K
15:18 106.70 106.70 106.70 106.70 1.8K
15:21 105.20 105.20 105.20 105.20 1.1K
15:24 106.75 106.99 106.75 106.99 3.2K
15:25 106.99 106.99 106.99 106.99 0.5K
15:26 105.26 105.26 105.26 105.26 0.0K
15:27 105.31 105.31 105.31 105.31 0.0K
15:28 105.32 105.32 105.32 105.32 0.3K
15:29 106.41 106.41 106.41 106.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음