0.47
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.43 | 0.43 | 0.43 | 0.43 | 7.0K |
11:00 | 0.44 | 0.44 | 0.44 | 0.44 | 5.5K |
11:05 | 0.44 | 0.44 | 0.44 | 0.44 | 9.0K |
12:15 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
14:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.3K |
14:45 | 0.44 | 0.44 | 0.44 | 0.44 | 6.0K |
14:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
15:05 | 0.43 | 0.43 | 0.43 | 0.43 | 6.0K |
15:45 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
16:05 | 0.43 | 0.43 | 0.43 | 0.43 | 20.0K |
16:10 | 0.44 | 0.44 | 0.44 | 0.44 | 5.0K |
16:50 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
16:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |