InfoVision Optoelectronics Kunshan Co Ltd (688055)

688055
🏛️ 중국 →
4.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.28 4.20 4.23 1,075.0K
09:35 4.23 4.23 4.21 4.22 351.2K
09:40 4.22 4.24 4.20 4.20 537.0K
09:45 4.21 4.22 4.20 4.21 398.3K
09:50 4.20 4.21 4.18 4.20 548.0K
09:55 4.20 4.22 4.20 4.21 381.9K
10:00 4.20 4.21 4.18 4.18 174.1K
10:05 4.19 4.21 4.18 4.21 221.8K
10:10 4.21 4.21 4.20 4.21 189.1K
10:15 4.20 4.25 4.20 4.24 714.7K
10:20 4.25 4.25 4.23 4.24 252.5K
10:25 4.24 4.24 4.21 4.22 214.7K
10:30 4.22 4.22 4.19 4.19 370.6K
10:35 4.19 4.20 4.19 4.19 354.3K
10:40 4.19 4.22 4.19 4.21 159.1K
10:45 4.21 4.23 4.21 4.23 141.4K
10:50 4.23 4.23 4.22 4.22 143.2K
10:55 4.23 4.23 4.21 4.22 292.9K
11:00 4.23 4.24 4.22 4.23 171.1K
11:05 4.24 4.24 4.23 4.23 55.6K
11:10 4.24 4.25 4.23 4.24 291.3K
11:15 4.25 4.25 4.24 4.25 356.7K
11:20 4.24 4.25 4.23 4.23 229.6K
11:25 4.23 4.23 4.22 4.23 159.7K
13:00 4.22 4.24 4.21 4.24 1,005.8K
13:05 4.24 4.25 4.23 4.23 247.0K
13:10 4.24 4.27 4.23 4.26 838.8K
13:15 4.27 4.27 4.26 4.26 220.2K
13:20 4.26 4.27 4.25 4.26 380.2K
13:25 4.26 4.27 4.25 4.26 342.6K
13:30 4.26 4.28 4.26 4.28 532.0K
13:35 4.27 4.28 4.26 4.28 324.7K
13:40 4.27 4.28 4.26 4.27 358.6K
13:45 4.26 4.27 4.25 4.27 266.3K
13:50 4.27 4.27 4.26 4.27 128.6K
13:55 4.27 4.27 4.26 4.26 217.7K
14:00 4.27 4.27 4.26 4.27 202.7K
14:05 4.27 4.28 4.27 4.28 204.2K
14:10 4.28 4.28 4.26 4.27 409.5K
14:15 4.27 4.28 4.26 4.27 298.9K
14:20 4.27 4.28 4.26 4.28 224.4K
14:25 4.27 4.28 4.26 4.27 342.8K
14:30 4.27 4.27 4.25 4.26 200.9K
14:35 4.26 4.27 4.26 4.27 354.5K
14:40 4.27 4.28 4.25 4.26 253.9K
14:45 4.27 4.27 4.24 4.26 323.1K
14:50 4.25 4.27 4.25 4.27 190.9K
14:55 4.27 4.28 4.26 4.27 167.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음