Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.20 2.20 2.20 2.20 19.8K
10:00 2.20 2.20 2.20 2.20 1.0K
10:05 2.20 2.20 2.20 2.20 0.5K
10:10 2.20 2.20 2.20 2.20 52.3K
10:15 2.18 2.18 2.18 2.18 0.1K
10:20 2.18 2.18 2.18 2.18 17.6K
10:25 2.18 2.18 2.18 2.18 3.1K
10:35 2.18 2.18 2.18 2.18 2.0K
10:45 2.18 2.18 2.18 2.18 0.9K
10:55 2.18 2.18 2.18 2.18 0.1K
11:00 2.18 2.18 2.18 2.18 0.1K
11:05 2.20 2.20 2.20 2.20 0.1K
11:20 2.20 2.20 2.20 2.20 1.0K
11:25 2.20 2.20 2.20 2.20 50.0K
11:30 2.18 2.18 2.18 2.18 5.0K
11:50 2.20 2.20 2.20 2.20 0.1K
11:55 2.20 2.20 2.20 2.20 2.0K
12:00 2.20 2.20 2.18 2.18 10.3K
13:55 2.18 2.18 2.18 2.18 13.0K
14:00 2.18 2.18 2.18 2.18 15.0K
14:10 2.18 2.18 2.18 2.18 0.2K
14:15 2.18 2.20 2.18 2.20 1.0K
14:25 2.20 2.20 2.20 2.20 4.0K
14:30 2.18 2.18 2.18 2.18 5.2K
14:45 2.18 2.18 2.18 2.18 97.5K
14:50 2.18 2.18 2.18 2.18 7.0K
14:55 2.18 2.18 2.18 2.18 0.2K
15:15 2.18 2.18 2.18 2.18 2.5K
15:25 2.18 2.18 2.18 2.18 1.6K
15:30 2.18 2.18 2.18 2.18 0.5K
15:35 2.20 2.20 2.20 2.20 1.8K
15:55 2.20 2.20 2.20 2.20 1.8K
16:00 2.20 2.20 2.20 2.20 0.2K
16:10 2.18 2.18 2.18 2.18 36.4K
16:15 2.18 2.18 2.18 2.18 5.0K
16:20 2.18 2.20 2.18 2.20 19.0K
16:25 2.20 2.20 2.20 2.20 1.0K
16:35 2.18 2.18 2.18 2.18 74.1K
17:45 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음