Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.71 1.71 1.71 1.71 12.3K
10:00 1.71 1.72 1.71 1.72 48.1K
10:05 1.72 1.73 1.72 1.72 23.6K
10:10 1.73 1.73 1.72 1.72 5.4K
10:15 1.72 1.72 1.71 1.71 82.8K
10:20 1.71 1.72 1.71 1.72 46.7K
10:25 1.72 1.72 1.72 1.72 24.9K
10:30 1.72 1.73 1.72 1.73 25.6K
10:35 1.73 1.73 1.72 1.73 140.5K
10:40 1.73 1.73 1.73 1.73 3.1K
10:45 1.73 1.73 1.73 1.73 15.1K
10:50 1.73 1.74 1.73 1.74 125.7K
10:55 1.74 1.74 1.73 1.73 151.6K
11:00 1.73 1.73 1.73 1.73 5.9K
11:05 1.73 1.73 1.73 1.73 26.4K
11:10 1.73 1.73 1.73 1.73 33.1K
11:20 1.73 1.73 1.73 1.73 32.0K
11:25 1.73 1.73 1.73 1.73 5.1K
11:30 1.73 1.73 1.73 1.73 8.8K
11:35 1.73 1.73 1.73 1.73 31.4K
11:40 1.73 1.73 1.73 1.73 32.0K
11:45 1.73 1.73 1.73 1.73 10.0K
11:50 1.73 1.74 1.73 1.74 1.5K
11:55 1.74 1.76 1.74 1.75 246.5K
12:00 1.75 1.76 1.74 1.75 514.9K
12:05 1.76 1.76 1.76 1.76 5.0K
12:10 1.76 1.76 1.75 1.75 109.0K
12:15 1.75 1.76 1.74 1.75 64.5K
12:20 1.75 1.75 1.75 1.75 15.0K
12:25 1.74 1.75 1.74 1.74 50.4K
13:55 1.74 1.74 1.74 1.74 78.7K
14:00 1.73 1.73 1.73 1.73 165.1K
14:05 1.73 1.74 1.73 1.74 31.0K
14:10 1.73 1.73 1.73 1.73 9.1K
14:15 1.73 1.74 1.73 1.73 13.0K
14:20 1.74 1.74 1.73 1.73 3.8K
14:25 1.73 1.73 1.73 1.73 10.4K
14:35 1.73 1.73 1.73 1.73 7.0K
14:40 1.73 1.74 1.73 1.73 45.3K
14:45 1.73 1.73 1.72 1.73 33.0K
14:50 1.73 1.74 1.73 1.73 25.9K
14:55 1.73 1.73 1.73 1.73 1.0K
15:00 1.73 1.74 1.72 1.72 97.2K
15:05 1.73 1.73 1.72 1.72 101.2K
15:15 1.72 1.72 1.72 1.72 5.1K
15:20 1.72 1.72 1.72 1.72 5.0K
15:25 1.72 1.72 1.71 1.71 36.8K
15:30 1.72 1.72 1.71 1.71 308.4K
15:35 1.72 1.72 1.72 1.72 39.0K
15:40 1.72 1.72 1.71 1.71 5.8K
15:45 1.71 1.71 1.71 1.71 80.4K
15:55 1.71 1.71 1.71 1.71 9.0K
16:05 1.72 1.72 1.72 1.72 34.3K
16:10 1.71 1.72 1.71 1.71 2.2K
16:15 1.72 1.72 1.71 1.71 17.0K
16:20 1.72 1.72 1.72 1.72 0.5K
16:25 1.72 1.72 1.72 1.72 2.7K
16:35 1.72 1.72 1.72 1.72 230.7K
17:45 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음