Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.82 1.82 1.82 1.82 136.1K
10:00 1.82 1.82 1.81 1.81 142.7K
10:05 1.82 1.82 1.81 1.81 8.9K
10:15 1.81 1.82 1.81 1.81 76.5K
10:20 1.81 1.82 1.81 1.82 36.0K
10:30 1.82 1.82 1.82 1.82 0.2K
10:35 1.81 1.81 1.81 1.81 347.3K
10:40 1.81 1.81 1.81 1.81 230.9K
10:50 1.81 1.81 1.81 1.81 189.8K
10:55 1.81 1.82 1.81 1.81 61.4K
11:00 1.81 1.81 1.78 1.78 710.0K
11:05 1.78 1.80 1.78 1.80 365.7K
11:10 1.80 1.80 1.80 1.80 13.2K
11:15 1.79 1.79 1.79 1.79 0.1K
11:20 1.80 1.80 1.80 1.80 52.0K
11:25 1.80 1.81 1.80 1.81 150.0K
11:30 1.80 1.80 1.80 1.80 24.8K
11:35 1.80 1.80 1.80 1.80 0.5K
11:40 1.80 1.80 1.80 1.80 6.0K
11:45 1.80 1.80 1.80 1.80 0.5K
11:50 1.79 1.80 1.79 1.80 243.4K
12:05 1.79 1.80 1.79 1.80 50.6K
12:25 1.79 1.79 1.79 1.79 125.9K
13:55 1.79 1.79 1.79 1.79 32.7K
14:00 1.78 1.79 1.78 1.79 180.6K
14:05 1.79 1.79 1.79 1.79 5.3K
14:10 1.79 1.79 1.78 1.79 528.8K
14:15 1.78 1.78 1.78 1.78 30.0K
14:20 1.79 1.79 1.79 1.79 22.1K
14:25 1.79 1.79 1.79 1.79 60.0K
14:30 1.79 1.79 1.79 1.79 0.6K
14:35 1.78 1.79 1.78 1.79 1.2K
14:40 1.78 1.79 1.78 1.79 363.6K
14:45 1.79 1.79 1.79 1.79 60.1K
14:50 1.78 1.79 1.78 1.79 161.0K
15:00 1.78 1.79 1.78 1.79 116.6K
15:05 1.79 1.79 1.78 1.78 167.0K
15:10 1.78 1.78 1.78 1.78 21.3K
15:15 1.78 1.79 1.78 1.79 1.5K
15:30 1.78 1.79 1.78 1.78 109.3K
15:35 1.79 1.79 1.79 1.79 0.1K
15:45 1.79 1.79 1.79 1.79 2.0K
15:50 1.79 1.79 1.79 1.79 3.2K
16:00 1.79 1.79 1.78 1.78 10.1K
16:05 1.78 1.79 1.78 1.79 5.9K
16:15 1.79 1.79 1.78 1.79 95.4K
16:25 1.78 1.78 1.78 1.78 49.4K
16:35 1.78 1.78 1.78 1.78 268.1K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음