Infraset PCL (INSET)

INSET
🏛️ 태국 →
1.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.79 1.79 1.79 4.2K
10:00 1.79 1.79 1.79 1.79 31.6K
10:05 1.79 1.79 1.79 1.79 30.0K
10:10 1.79 1.80 1.79 1.80 61.0K
10:15 1.80 1.80 1.79 1.80 10.6K
10:25 1.79 1.79 1.79 1.79 122.9K
10:30 1.79 1.79 1.79 1.79 47.8K
10:35 1.79 1.79 1.79 1.79 5.0K
10:40 1.80 1.80 1.79 1.80 54.6K
10:45 1.80 1.80 1.79 1.79 7.9K
10:50 1.79 1.80 1.79 1.80 32.1K
10:55 1.79 1.80 1.79 1.80 42.7K
11:00 1.79 1.79 1.79 1.79 29.0K
11:05 1.79 1.80 1.79 1.79 31.1K
11:15 1.80 1.80 1.80 1.80 0.1K
11:20 1.79 1.79 1.79 1.79 0.1K
11:25 1.80 1.80 1.79 1.79 41.1K
11:30 1.79 1.80 1.79 1.79 59.6K
11:40 1.79 1.79 1.79 1.79 100.4K
11:45 1.79 1.79 1.79 1.79 202.2K
11:50 1.80 1.80 1.80 1.80 0.1K
12:00 1.79 1.80 1.79 1.79 97.1K
12:05 1.79 1.80 1.79 1.79 24.1K
12:20 1.78 1.79 1.78 1.79 0.2K
13:55 1.78 1.78 1.78 1.78 5.8K
14:00 1.78 1.78 1.78 1.78 262.3K
14:05 1.78 1.78 1.78 1.78 23.4K
14:10 1.78 1.78 1.78 1.78 18.6K
14:15 1.78 1.78 1.77 1.78 18.1K
14:20 1.78 1.78 1.77 1.77 19.1K
14:25 1.78 1.78 1.78 1.78 35.6K
14:30 1.78 1.78 1.78 1.78 3.0K
14:35 1.78 1.78 1.78 1.78 2.0K
14:40 1.78 1.78 1.78 1.78 3.3K
14:45 1.78 1.78 1.78 1.78 0.5K
14:50 1.78 1.78 1.78 1.78 1.0K
14:55 1.78 1.78 1.78 1.78 22.1K
15:00 1.77 1.78 1.77 1.78 35.1K
15:15 1.78 1.78 1.78 1.78 3.0K
15:20 1.78 1.78 1.78 1.78 2.0K
15:25 1.78 1.78 1.77 1.77 105.4K
15:30 1.78 1.78 1.78 1.78 46.7K
15:35 1.78 1.78 1.78 1.78 40.7K
15:40 1.78 1.78 1.78 1.78 13.7K
15:45 1.79 1.79 1.79 1.79 0.3K
16:10 1.78 1.79 1.78 1.79 100.2K
16:15 1.79 1.79 1.79 1.79 11.5K
16:25 1.78 1.79 1.78 1.78 34.3K
16:35 1.78 1.78 1.78 1.78 193.5K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음