1,722.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,247.00 | 1,240.00 | 1,243.00 | 86.9K |
| 09:05 | 1,244.50 | 1,244.50 | 1,241.00 | 1,241.00 | 4.2K |
| 09:10 | 1,241.50 | 1,242.00 | 1,240.50 | 1,242.00 | 28.4K |
| 09:15 | 1,239.00 | 1,241.00 | 1,238.50 | 1,241.00 | 7.7K |
| 09:20 | 1,240.00 | 1,241.00 | 1,239.00 | 1,239.00 | 11.4K |
| 09:25 | 1,238.50 | 1,240.00 | 1,238.00 | 1,238.00 | 11.1K |
| 09:30 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.50 | 9.1K |
| 09:35 | 1,238.50 | 1,238.50 | 1,237.00 | 1,238.00 | 0.7K |
| 09:40 | 1,238.50 | 1,241.00 | 1,238.00 | 1,241.00 | 7.8K |
| 09:45 | 1,241.00 | 1,241.50 | 1,241.00 | 1,241.00 | 1.0K |
| 09:50 | 1,240.50 | 1,240.50 | 1,239.50 | 1,240.50 | 13.6K |
| 09:55 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 8.6K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 10:05 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 6.0K |
| 10:10 | 1,242.00 | 1,242.00 | 1,241.50 | 1,241.50 | 3.8K |
| 10:15 | 1,241.00 | 1,241.50 | 1,241.00 | 1,241.00 | 1.0K |
| 10:20 | 1,240.00 | 1,240.00 | 1,239.50 | 1,240.00 | 2.0K |
| 10:25 | 1,240.50 | 1,241.50 | 1,240.50 | 1,241.50 | 3.5K |
| 10:30 | 1,241.50 | 1,241.50 | 1,241.00 | 1,241.00 | 1.0K |
| 10:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.6K |
| 10:40 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 0.6K |
| 10:45 | 1,239.50 | 1,240.00 | 1,239.50 | 1,240.00 | 3.6K |
| 10:50 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 10:55 | 1,241.50 | 1,241.50 | 1,240.00 | 1,240.00 | 2.2K |
| 11:00 | 1,240.50 | 1,240.50 | 1,239.50 | 1,239.50 | 2.1K |
| 11:05 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 9.2K |
| 11:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.1K |
| 11:15 | 1,239.00 | 1,240.50 | 1,239.00 | 1,240.50 | 3.2K |
| 11:20 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.50 | 1.7K |
| 11:25 | 1,240.50 | 1,240.50 | 1,240.00 | 1,240.00 | 12.8K |
| 11:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.5K |
| 12:30 | 1,241.00 | 1,242.00 | 1,240.00 | 1,241.50 | 19.1K |
| 12:35 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 6.5K |
| 12:40 | 1,243.00 | 1,243.00 | 1,241.50 | 1,241.50 | 12.1K |
| 12:45 | 1,241.00 | 1,242.00 | 1,240.50 | 1,242.00 | 5.4K |
| 12:50 | 1,241.50 | 1,241.50 | 1,241.00 | 1,241.50 | 2.3K |
| 12:55 | 1,241.50 | 1,242.00 | 1,241.00 | 1,241.00 | 9.6K |
| 13:00 | 1,242.00 | 1,242.00 | 1,240.50 | 1,240.50 | 4.5K |
| 13:05 | 1,240.50 | 1,241.00 | 1,239.00 | 1,239.00 | 12.4K |
| 13:10 | 1,239.50 | 1,239.50 | 1,239.00 | 1,239.50 | 1.4K |
| 13:15 | 1,239.50 | 1,241.00 | 1,239.00 | 1,241.00 | 13.4K |
| 13:20 | 1,242.00 | 1,242.50 | 1,242.00 | 1,242.00 | 1.1K |
| 13:25 | 1,242.50 | 1,243.50 | 1,242.00 | 1,243.50 | 11.2K |
| 13:30 | 1,243.50 | 1,243.50 | 1,241.50 | 1,242.00 | 6.2K |
| 13:35 | 1,242.00 | 1,242.00 | 1,241.50 | 1,242.00 | 2.5K |
| 13:40 | 1,242.00 | 1,242.00 | 1,239.50 | 1,239.50 | 15.9K |
| 13:45 | 1,239.00 | 1,239.50 | 1,238.50 | 1,239.00 | 2.5K |
| 13:50 | 1,238.50 | 1,239.50 | 1,238.00 | 1,238.50 | 10.8K |
| 13:55 | 1,239.00 | 1,239.50 | 1,237.50 | 1,239.50 | 27.4K |
| 14:00 | 1,239.50 | 1,239.50 | 1,238.50 | 1,238.50 | 4.7K |
| 14:05 | 1,239.00 | 1,240.00 | 1,239.00 | 1,239.50 | 2.7K |
| 14:10 | 1,239.50 | 1,241.00 | 1,239.50 | 1,241.00 | 3.2K |
| 14:15 | 1,241.00 | 1,241.50 | 1,240.50 | 1,240.50 | 3.9K |
| 14:20 | 1,241.00 | 1,241.50 | 1,240.50 | 1,241.50 | 1.9K |
| 14:25 | 1,241.00 | 1,241.50 | 1,241.00 | 1,241.50 | 1.5K |
| 14:30 | 1,241.50 | 1,242.00 | 1,241.50 | 1,242.00 | 7.4K |
| 14:35 | 1,241.50 | 1,241.50 | 1,240.50 | 1,240.50 | 4.4K |
| 14:40 | 1,241.00 | 1,241.00 | 1,240.50 | 1,241.00 | 1.9K |
| 14:45 | 1,241.00 | 1,241.00 | 1,240.50 | 1,241.00 | 2.3K |
| 14:50 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.50 | 10.2K |
| 14:55 | 1,239.00 | 1,239.50 | 1,238.50 | 1,238.50 | 4.1K |
| 15:00 | 1,239.00 | 1,240.00 | 1,238.50 | 1,240.00 | 16.9K |
| 15:05 | 1,240.50 | 1,243.00 | 1,240.00 | 1,242.00 | 35.5K |
| 15:10 | 1,242.00 | 1,242.50 | 1,242.00 | 1,242.50 | 3.2K |
| 15:15 | 1,242.00 | 1,242.50 | 1,241.00 | 1,241.50 | 6.9K |
| 15:20 | 1,241.00 | 1,242.00 | 1,240.50 | 1,241.50 | 15.0K |
| 15:30 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 133.5K |